Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $0.153
-1.58%
$150.79 million $119,529
Aug 30, 2024 $0.156
-0.26%
$153.33 million $222,402
Aug 29, 2024 $0.156
+2.34%
$153.57 million $259,960
Aug 28, 2024 $0.152
+0.03%
$149.45 million $219,342
Aug 27, 2024 $0.152
-3.61%
$149.4 million $194,331
Aug 26, 2024 $0.157
-2.10%
$154.2 million $169,002
Aug 25, 2024 $0.16
+0.52%
$157.73 million $110,369
Aug 24, 2024 $0.16
-2.92%
$157.27 million $156,738
Aug 23, 2024 $0.165
+5.44%
$161.89 million $199,902
Aug 22, 2024 $0.156
+0.14%
$153.56 million $152,636
Aug 21, 2024 $0.156
+0.50%
$153.34 million $123,882
Aug 20, 2024 $0.155
+0.81%
$152.51 million $172,794
Aug 19, 2024 $0.154
-2.68%
$151.33 million $395,621
Aug 18, 2024 $0.158
-1.53%
$155.59 million $108,283
Aug 17, 2024 $0.161
-0.11%
$157.97 million $125,122
Aug 16, 2024 $0.161
+0.15%
$158.22 million $235,563
Aug 15, 2024 $0.161
-2.91%
$158.01 million $150,306
Aug 14, 2024 $0.166
-1.59%
$163.02 million $207,932
Aug 13, 2024 $0.168
-0.41%
$165.38 million $170,059
Aug 12, 2024 $0.169
+0.00%
$166.07 million $182,575
Aug 11, 2024 $0.169
-4.06%
$166.34 million $147,978
Aug 10, 2024 $0.176
-0.84%
$173.36 million $117,345
Aug 9, 2024 $0.178
-3.12%
$174.99 million $204,625
Aug 8, 2024 $0.183
+12.55%
$179.98 million $296,435
Aug 7, 2024 $0.163
-3.43%
$159.98 million $259,343
Aug 6, 2024 $0.168
+8.10%
$165.57 million $342,898
Aug 5, 2024 $0.155
-0.62%
$153 million $906,155
Aug 4, 2024 $0.157
-5.27%
$154.01 million $272,663
Aug 3, 2024 $0.165
-1.92%
$162.6 million $138,938
Aug 2, 2024 $0.169
-3.35%
$166.44 million $191,287
Aug 1, 2024 $0.175
+1.25%
$172.18 million $280,546
Jul 31, 2024 $0.173
-0.94%
$169.9 million $310,161
Jul 30, 2024 $0.174
-3.96%
$171.55 million $242,488
Jul 29, 2024 $0.182
-0.51%
$178.65 million $307,089
Jul 28, 2024 $0.183
+0.48%
$179.71 million $149,281
Jul 27, 2024 $0.182
-1.35%
$178.92 million $104,082
Jul 26, 2024 $0.184
+5.60%
$181.38 million $197,928
Jul 25, 2024 $0.175
-3.30%
$171.74 million $286,652
Jul 24, 2024 $0.181
+0.64%
$177.71 million $122,368
Jul 23, 2024 $0.179
-3.48%
$176.59 million $173,886
Jul 22, 2024 $0.186
+0.63%
$182.97 million $230,721
Jul 21, 2024 $0.185
+2.85%
$181.9 million $185,820
Jul 20, 2024 $0.18
-0.41%
$176.88 million $94,491
Jul 19, 2024 $0.181
+0.24%
$177.63 million $174,545
Jul 18, 2024 $0.18
-0.79%
$177.26 million $247,611
Jul 17, 2024 $0.182
-0.71%
$179.17 million $179,481
Jul 16, 2024 $0.183
-1.88%
$180.48 million $248,548
Jul 15, 2024 $0.187
+10.50%
$183.78 million $277,579
Jul 14, 2024 $0.169
+0.61%
$166.37 million $220,481
Jul 13, 2024 $0.168
-2.28%
$165.29 million $241,018