Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.155
-6.62%
$25.12 million $27,421
Jul 1, 5 PM $0.177
+1.76%
$28.67 million $25,202
Jul 1, 4 PM $0.176
+0.39%
$28.4 million $25,575
Jul 1, 3 PM $0.175
+0.02%
$28.29 million $25,296
Jul 1, 2 PM $0.175
+0.78%
$28.24 million $25,245
Jul 1, 1 PM $0.174
+15.43%
$28.08 million $24,978
Jul 1, 12 PM $0.15
-0.33%
$24.28 million $24,787
Jul 1, 11 AM $0.151
-0.26%
$24.38 million $223,418
Jul 1, 10 AM $0.151
+0.89%
$24.46 million $223,219
Jul 1, 9 AM $0.15
+0.12%
$24.23 million $223,366
Jul 1, 8 AM $0.15
-0.56%
$24.19 million $222,807
Jul 1, 7 AM $0.161
-0.56%
$26.1 million $222,765
Jul 1, 6 AM $0.162
+0.16%
$26.23 million $222,583
Jul 1, 5 AM $0.162
-0.44%
$26.15 million $196,153
Jul 1, 4 AM $0.161
-0.54%
$26.03 million $220,445
Jul 1, 3 AM $0.161
-0.10%
$25.98 million $224,724
Jul 1, 2 AM $0.161
+0.27%
$26.02 million $198,807
Jul 1, 1 AM $0.16
+0.77%
$25.87 million $221,271
Jul 1, 12 AM $0.159
-0.70%
$25.67 million $186,003
Jun 30, 11 PM $0.16
+1.13%
$25.85 million $213,807
Jun 30, 10 PM $0.158
-1.02%
$25.56 million $188,451
Jun 30, 9 PM $0.172
-0.81%
$27.81 million $24,165
Jun 30, 8 PM $0.175
+0.84%
$28.29 million $24,194
Jun 30, 7 PM $0.154
+0.55%
$24.84 million $24,757
Jun 30, 6 PM $0.153
-0.09%
$24.69 million $25,192
Jun 30, 5 PM $0.153
-0.03%
$24.67 million $24,998
Jun 30, 3 PM $0.172
-0.82%
$27.78 million $204,992
Jun 30, 2 PM $0.172
-0.34%
$27.81 million $205,060
Jun 30, 1 PM $0.173
+0.43%
$27.9 million $205,319
Jun 30, 12 PM $0.172
+5.35%
$27.86 million $205,336
Jun 30, 11 AM $0.166
-0.14%
$26.85 million $205,797
Jun 30, 10 AM $0.167
+0.77%
$26.97 million $205,735
Jun 30, 9 AM $0.164
+0.28%
$26.57 million $213,215
Jun 30, 8 AM $0.164
-1.20%
$26.48 million $213,843
Jun 30, 7 AM $0.166
+0.38%
$26.78 million $190,744
Jun 30, 6 AM $0.165
+0.43%
$26.66 million $226,028
Jun 30, 5 AM $0.165
-0.51%
$26.73 million $201,872
Jun 30, 4 AM $0.165
-1.16%
$26.63 million $206,188
Jun 30, 3 AM $0.168
+1.80%
$27.11 million $233,837
Jun 30, 2 AM $0.166
+0.14%
$26.78 million $210,265
Jun 30, 1 AM $0.167
-0.28%
$26.94 million $215,292
Jun 30, 12 AM $0.166
-0.97%
$26.82 million $221,503
Jun 29, 11 PM $0.168
-0.15%
$27.11 million $229,207
Jun 29, 10 PM $0.167
-1.29%
$26.99 million $264,756
Jun 29, 9 PM $0.169
-0.10%
$27.41 million $233,032
Jun 29, 8 PM $0.17
-0.85%
$27.42 million $263,272
Jun 29, 7 PM $0.171
+1.23%
$27.68 million $265,861
Jun 29, 6 PM $0.168
+0.69%
$27.17 million $257,389
Jun 29, 5 PM $0.167
+1.88%
$26.99 million $246,199
Jun 29, 4 PM $0.164
-0.88%
$26.49 million $226,323