SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.203
+0.59%
$ 199.05 million $ 285,501
Mar 12, 7 PM $ 0.201
+1.46%
$ 197.83 million $ 274,373
Mar 12, 6 PM $ 0.199
+0.51%
$ 195.34 million $ 272,466
Mar 12, 5 PM $ 0.2
+0.79%
$ 196.02 million $ 283,303
Mar 12, 4 PM $ 0.198
-0.71%
$ 194.48 million $ 280,194
Mar 12, 3 PM $ 0.2
+1.76%
$ 195.91 million $ 283,894
Mar 12, 2 PM $ 0.198
-2.05%
$ 194.15 million $ 296,554
Mar 12, 1 PM $ 0.202
+0.20%
$ 197.95 million $ 287,828
Mar 12, 12 PM $ 0.201
+0.58%
$ 197.23 million $ 280,434
Mar 12, 11 AM $ 0.197
-0.80%
$ 193.84 million $ 280,518
Mar 12, 10 AM $ 0.198
+0.23%
$ 194.2 million $ 275,692
Mar 12, 9 AM $ 0.195
-1.55%
$ 191.12 million $ 275,411
Mar 12, 8 AM $ 0.197
+0.59%
$ 193.72 million $ 227,928
Mar 12, 7 AM $ 0.196
+0.69%
$ 192.62 million $ 228,018
Mar 12, 6 AM $ 0.195
+0.06%
$ 191.32 million $ 228,401
Mar 12, 5 AM $ 0.195
-0.39%
$ 191.19 million $ 224,960
Mar 12, 4 AM $ 0.197
+0.61%
$ 193.02 million $ 257,491
Mar 12, 3 AM $ 0.196
-0.41%
$ 192.3 million $ 225,050
Mar 12, 2 AM $ 0.198
-0.27%
$ 194.16 million $ 249,880
Mar 12, 1 AM $ 0.198
-1.07%
$ 194.87 million $ 215,092
Mar 12, 12 AM $ 0.2
+0.76%
$ 196.81 million $ 243,915
Mar 11, 11 PM $ 0.197
-1.63%
$ 192.95 million $ 241,857
Mar 11, 10 PM $ 0.201
-0.32%
$ 197.47 million $ 245,962
Mar 11, 9 PM $ 0.202
+0.13%
$ 198.03 million $ 267,284
Mar 11, 8 PM $ 0.201
+0.46%
$ 197.79 million $ 266,649
Mar 11, 7 PM $ 0.2
+0.49%
$ 196.52 million $ 256,535
Mar 11, 6 PM $ 0.201
+1.60%
$ 197.32 million $ 243,173
Mar 11, 5 PM $ 0.197
+0.87%
$ 193.58 million $ 216,475
Mar 11, 4 PM $ 0.195
+0.91%
$ 191.03 million $ 253,239
Mar 11, 3 PM $ 0.193
-1.95%
$ 189.19 million $ 270,268
Mar 11, 2 PM $ 0.198
+1.68%
$ 194.54 million $ 270,814
Mar 11, 1 PM $ 0.195
+0.69%
$ 191.66 million $ 240,196
Mar 11, 12 PM $ 0.194
+0.19%
$ 190.47 million $ 226,738
Mar 11, 11 AM $ 0.194
-0.28%
$ 190.18 million $ 226,481
Mar 11, 10 AM $ 0.194
+0.41%
$ 190.55 million $ 245,438
Mar 11, 9 AM $ 0.195
-0.21%
$ 191.21 million $ 280,002
Mar 11, 8 AM $ 0.194
-0.51%
$ 190.65 million $ 363,400
Mar 11, 7 AM $ 0.195
-0.19%
$ 191.41 million $ 375,697
Mar 11, 6 AM $ 0.195
-0.16%
$ 191.82 million $ 389,232
Mar 11, 5 AM $ 0.196
-0.24%
$ 192.37 million $ 396,867
Mar 11, 4 AM $ 0.196
+0.36%
$ 192.66 million $ 412,144
Mar 11, 3 AM $ 0.196
+0.02%
$ 191.96 million $ 411,619
Mar 11, 2 AM $ 0.195
-0.20%
$ 191.46 million $ 423,709
Mar 11, 1 AM $ 0.195
-0.14%
$ 191.59 million $ 428,958
Mar 11, 12 AM $ 0.196
+0.39%
$ 192.86 million $ 463,725
Mar 10, 11 PM $ 0.196
+0.25%
$ 191.97 million $ 435,710
Mar 10, 10 PM $ 0.196
-0.01%
$ 192.15 million $ 434,593
Mar 10, 9 PM $ 0.196
-0.01%
$ 192.83 million $ 447,320
Mar 10, 8 PM $ 0.197
-0.05%
$ 193.01 million $ 445,205
Mar 10, 7 PM $ 0.196
-0.77%
$ 192.53 million $ 407,526