Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.173
-0.23%
$27.89 million $28,002
Jul 10, 11 AM $0.174
+0.38%
$27.98 million $28,526
Jul 10, 10 AM $0.152
-0.05%
$24.46 million $28,454
Jul 10, 9 AM $0.152
+0.76%
$24.5 million $28,333
Jul 10, 8 AM $0.151
+0.89%
$24.34 million $28,496
Jul 10, 7 AM $0.15
-0.06%
$24.11 million $28,209
Jul 10, 6 AM $0.175
-0.63%
$28.21 million $28,590
Jul 10, 5 AM $0.176
+0.46%
$28.39 million $28,837
Jul 10, 4 AM $0.155
-0.09%
$25.01 million $29,101
Jul 10, 3 AM $0.156
+0.04%
$25.07 million $29,088
Jul 10, 2 AM $0.156
+1.00%
$25.09 million $28,504
Jul 10, 1 AM $0.155
+1.65%
$24.93 million $28,243
Jul 10, 12 AM $0.173
-0.38%
$27.84 million $27,746
Jul 9, 11 PM $0.174
+0.00%
$27.97 million $27,945
Jul 9, 10 PM $0.151
-0.09%
$24.42 million $27,913
Jul 9, 9 PM $0.151
-0.46%
$24.37 million $27,890
Jul 9, 8 PM $0.173
-0.12%
$27.82 million $28,118
Jul 9, 7 PM $0.173
-0.07%
$27.86 million $28,542
Jul 9, 6 PM $0.151
-0.24%
$24.31 million $28,506
Jul 9, 5 PM $0.151
+0.92%
$24.35 million $28,289
Jul 9, 4 PM $0.149
-0.12%
$24.08 million $27,909
Jul 9, 3 PM $0.15
+0.17%
$24.13 million $28,162
Jul 9, 2 PM $0.17
+0.27%
$27.37 million $28,213
Jul 9, 1 PM $0.169
-0.24%
$27.32 million $28,134
Jul 9, 12 PM $0.17
-0.32%
$27.35 million $28,084
Jul 9, 11 AM $0.17
+0.13%
$27.44 million $27,884
Jul 9, 10 AM $0.17
-0.87%
$27.44 million $27,642
Jul 9, 9 AM $0.172
-0.19%
$27.69 million $28,009
Jul 9, 8 AM $0.172
-0.06%
$27.72 million $27,566
Jul 9, 7 AM $0.172
+0.20%
$27.77 million $27,116
Jul 9, 6 AM $0.172
+0.46%
$27.69 million $26,951
Jul 9, 5 AM $0.171
-0.11%
$27.55 million $26,526
Jul 9, 4 AM $0.171
+1.27%
$27.57 million $26,778
Jul 9, 3 AM $0.169
+0.29%
$27.18 million $27,870
Jul 9, 2 AM $0.168
+12.34%
$27.12 million $28,485
Jul 9, 1 AM $0.15
-0.57%
$24.14 million $28,660
Jul 9, 12 AM $0.151
-11.29%
$24.27 million $29,338
Jul 8, 11 PM $0.17
+0.48%
$27.37 million $29,252
Jul 8, 10 PM $0.152
+0.27%
$24.42 million $29,083
Jul 8, 9 PM $0.151
-0.28%
$24.36 million $27,810
Jul 8, 8 PM $0.151
-0.18%
$24.41 million $28,022
Jul 8, 7 PM $0.151
+0.02%
$24.41 million $27,772
Jul 8, 6 PM $0.172
+0.05%
$27.74 million $27,522
Jul 8, 5 PM $0.172
-0.10%
$27.67 million $27,465
Jul 8, 4 PM $0.15
+0.53%
$24.23 million $27,310
Jul 8, 3 PM $0.149
-0.93%
$24.08 million $26,647
Jul 8, 2 PM $0.151
-1.91%
$24.33 million $28,296
Jul 8, 1 PM $0.154
-0.54%
$24.75 million $27,461
Jul 8, 12 PM $0.155
-0.26%
$24.95 million $27,465
Jul 8, 11 AM $0.155
+0.43%
$25.02 million $27,873