SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.188
+0.05%
$ 32.07 million $ 154,260
Apr 29, 1 AM $ 0.19
+1.23%
$ 32.37 million $ 192,573
Apr 29, 12 AM $ 0.187
-0.32%
$ 31.97 million $ 153,649
Apr 28, 11 PM $ 0.188
-1.10%
$ 32.07 million $ 153,171
Apr 28, 10 PM $ 0.19
-0.21%
$ 32.42 million $ 187,614
Apr 28, 9 PM $ 0.19
+1.05%
$ 32.48 million $ 187,213
Apr 28, 8 PM $ 0.188
-0.36%
$ 32.03 million $ 154,367
Apr 28, 7 PM $ 0.188
+1.40%
$ 32.07 million $ 162,340
Apr 28, 6 PM $ 0.187
-0.15%
$ 31.96 million $ 158,054
Apr 28, 5 PM $ 0.187
+0.47%
$ 31.99 million $ 156,191
Apr 28, 4 PM $ 0.187
-0.98%
$ 31.84 million $ 183,879
Apr 28, 3 PM $ 0.188
-0.20%
$ 32.15 million $ 196,013
Apr 28, 2 PM $ 0.188
-0.30%
$ 32.03 million $ 207,486
Apr 28, 1 PM $ 0.19
+1.30%
$ 32.45 million $ 192,209
Apr 28, 12 PM $ 0.187
-0.04%
$ 31.99 million $ 162,096
Apr 28, 11 AM $ 0.189
-0.02%
$ 32.24 million $ 206,445
Apr 28, 10 AM $ 0.189
-0.14%
$ 32.24 million $ 214,497
Apr 28, 9 AM $ 0.19
+0.90%
$ 32.37 million $ 208,679
Apr 28, 8 AM $ 0.189
+0.39%
$ 32.26 million $ 166,062
Apr 28, 7 AM $ 0.189
-0.11%
$ 32.21 million $ 168,347
Apr 28, 6 AM $ 0.189
+0.01%
$ 32.27 million $ 168,596
Apr 28, 5 AM $ 0.189
-1.45%
$ 32.23 million $ 204,333
Apr 28, 4 AM $ 0.192
-0.07%
$ 32.71 million $ 205,549
Apr 28, 3 AM $ 0.192
+0.21%
$ 32.72 million $ 205,251
Apr 28, 2 AM $ 0.191
+0.47%
$ 32.66 million $ 206,931
Apr 28, 1 AM $ 0.19
-0.20%
$ 32.51 million $ 167,739
Apr 28, 12 AM $ 0.191
+0.02%
$ 32.54 million $ 172,430
Apr 27, 11 PM $ 0.19
+0.05%
$ 32.51 million $ 173,804
Apr 27, 10 PM $ 0.19
+0.04%
$ 32.48 million $ 180,390
Apr 27, 9 PM $ 0.19
+0.04%
$ 32.47 million $ 181,873
Apr 27, 8 PM $ 0.19
+0.43%
$ 32.47 million $ 177,443
Apr 27, 7 PM $ 0.189
-0.30%
$ 32.32 million $ 170,960
Apr 27, 6 PM $ 0.19
+0.07%
$ 32.4 million $ 178,411
Apr 27, 5 PM $ 0.19
-0.07%
$ 32.38 million $ 179,108
Apr 27, 4 PM $ 0.19
+0.14%
$ 32.4 million $ 180,882
Apr 27, 3 PM $ 0.19
-1.31%
$ 32.36 million $ 204,095
Apr 27, 2 PM $ 0.192
+0.52%
$ 32.8 million $ 189,481
Apr 27, 1 PM $ 0.191
-0.03%
$ 32.61 million $ 186,583
Apr 27, 12 PM $ 0.191
+0.20%
$ 32.63 million $ 185,273
Apr 27, 11 AM $ 0.191
+0.18%
$ 32.56 million $ 176,857
Apr 27, 10 AM $ 0.19
+1.03%
$ 32.51 million $ 172,777
Apr 27, 9 AM $ 0.191
+0.06%
$ 32.68 million $ 162,214
Apr 27, 8 AM $ 0.191
-0.15%
$ 32.66 million $ 160,802
Apr 27, 7 AM $ 0.192
+0.85%
$ 32.73 million $ 159,664
Apr 27, 6 AM $ 0.19
-0.08%
$ 32.43 million $ 117,140
Apr 27, 5 AM $ 0.193
-1.71%
$ 32.87 million $ 146,534
Apr 27, 4 AM $ 0.196
+1.63%
$ 33.46 million $ 132,008
Apr 27, 3 AM $ 0.189
+0.10%
$ 32.32 million $ 132,875
Apr 27, 2 AM $ 0.189
-0.16%
$ 32.29 million $ 131,278
Apr 27, 1 AM $ 0.189
-2.92%
$ 32.29 million $ 132,146