SwissBorg Historical Data

BORG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.158
+0.34%
$ 25.18 million $ 118,540
Jun 19, 12 AM $ 0.159
+1.28%
$ 25.39 million $ 154,697
Jun 18, 11 PM $ 0.159
+0.87%
$ 25.37 million $ 154,144
Jun 18, 10 PM $ 0.157
+0.27%
$ 25.11 million $ 136,518
Jun 18, 9 PM $ 0.158
+0.26%
$ 25.16 million $ 134,250
Jun 18, 8 PM $ 0.157
+0.67%
$ 25.12 million $ 150,937
Jun 18, 7 PM $ 0.156
-0.06%
$ 24.92 million $ 171,657
Jun 18, 6 PM $ 0.156
+1.32%
$ 24.89 million $ 172,436
Jun 18, 5 PM $ 0.155
-0.26%
$ 24.81 million $ 189,414
Jun 18, 4 PM $ 0.154
-0.46%
$ 24.6 million $ 217,132
Jun 18, 3 PM $ 0.155
-1.42%
$ 24.8 million $ 209,992
Jun 18, 2 PM $ 0.158
-0.77%
$ 25.2 million $ 206,942
Jun 18, 1 PM $ 0.158
-1.03%
$ 25.18 million $ 211,264
Jun 18, 12 PM $ 0.159
+0.22%
$ 25.4 million $ 185,396
Jun 18, 11 AM $ 0.158
-1.40%
$ 25.28 million $ 187,909
Jun 18, 10 AM $ 0.16
-1.05%
$ 25.55 million $ 223,854
Jun 18, 9 AM $ 0.162
+0.61%
$ 25.82 million $ 224,270
Jun 18, 8 AM $ 0.16
+0.23%
$ 25.54 million $ 195,118
Jun 18, 7 AM $ 0.16
+0.39%
$ 25.47 million $ 200,571
Jun 18, 6 AM $ 0.159
+0.08%
$ 25.35 million $ 220,312
Jun 18, 5 AM $ 0.158
-0.30%
$ 25.23 million $ 217,085
Jun 18, 4 AM $ 0.159
-0.17%
$ 25.32 million $ 216,719
Jun 18, 3 AM $ 0.16
-0.61%
$ 25.52 million $ 214,608
Jun 18, 2 AM $ 0.161
+0.17%
$ 25.69 million $ 216,089
Jun 18, 1 AM $ 0.161
+0.49%
$ 25.72 million $ 212,543
Jun 18, 12 AM $ 0.161
+0.73%
$ 25.69 million $ 201,599
Jun 17, 11 PM $ 0.16
-0.64%
$ 25.49 million $ 201,436
Jun 17, 10 PM $ 0.161
+1.23%
$ 25.64 million $ 220,847
Jun 17, 9 PM $ 0.158
-0.41%
$ 25.27 million $ 221,207
Jun 17, 8 PM $ 0.158
-1.63%
$ 25.28 million $ 220,248
Jun 17, 7 PM $ 0.163
-1.95%
$ 25.97 million $ 189,416
Jun 17, 6 PM $ 0.166
-1.18%
$ 26.43 million $ 188,446
Jun 17, 5 PM $ 0.166
-0.02%
$ 26.47 million $ 141,939
Jun 17, 4 PM $ 0.164
+1.15%
$ 26.18 million $ 172,331
Jun 17, 3 PM $ 0.165
+0.66%
$ 26.3 million $ 167,409
Jun 17, 2 PM $ 0.164
-0.17%
$ 26.13 million $ 162,465
Jun 17, 1 PM $ 0.16
-0.64%
$ 25.58 million $ 163,923
Jun 17, 12 PM $ 0.162
+0.09%
$ 25.79 million $ 144,893
Jun 17, 11 AM $ 0.163
-0.19%
$ 26.03 million $ 174,569
Jun 17, 10 AM $ 0.163
-0.05%
$ 26.09 million $ 190,366
Jun 17, 9 AM $ 0.163
+0.06%
$ 26.02 million $ 192,318
Jun 17, 8 AM $ 0.163
-0.49%
$ 26 million $ 188,634
Jun 17, 7 AM $ 0.164
-0.52%
$ 26.15 million $ 201,677
Jun 17, 6 AM $ 0.165
-0.42%
$ 26.34 million $ 153,011
Jun 17, 5 AM $ 0.165
+0.83%
$ 26.36 million $ 154,438
Jun 17, 4 AM $ 0.164
-0.72%
$ 26.22 million $ 184,129
Jun 17, 3 AM $ 0.167
-0.30%
$ 26.69 million $ 184,670
Jun 17, 2 AM $ 0.168
+1.19%
$ 26.75 million $ 185,979
Jun 17, 1 AM $ 0.166
+1.49%
$ 26.43 million $ 156,902
Jun 17, 12 AM $ 0.163
-1.49%
$ 26.04 million $ 185,045