Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.172
-3.16%
$168.8 million $320,721
Jul 11, 2024 $0.177
+4.05%
$174.46 million $468,078
Jul 10, 2024 $0.171
-0.58%
$167.82 million $215,836
Jul 9, 2024 $0.172
-2.13%
$168.81 million $271,161
Jul 8, 2024 $0.175
+5.81%
$172.47 million $282,890
Jul 7, 2024 $0.167
-5.30%
$164.43 million $230,883
Jul 6, 2024 $0.176
+3.39%
$173.54 million $184,735
Jul 5, 2024 $0.17
-1.16%
$167.73 million $448,318
Jul 4, 2024 $0.172
-2.79%
$169.59 million $344,031
Jul 3, 2024 $0.177
-2.97%
$174.45 million $306,828
Jul 2, 2024 $0.183
-1.29%
$179.93 million $320,755
Jul 1, 2024 $0.185
-4.70%
$182.26 million $424,548
Jun 30, 2024 $0.194
+1.00%
$191.02 million $274,631
Jun 29, 2024 $0.192
+0.17%
$189.38 million $183,045
Jun 28, 2024 $0.192
-4.29%
$189.16 million $223,832
Jun 27, 2024 $0.201
+4.43%
$197.6 million $386,046
Jun 26, 2024 $0.192
+4.37%
$188.96 million $378,124
Jun 25, 2024 $0.184
+8.73%
$181.03 million $354,756
Jun 24, 2024 $0.169
-0.27%
$166.32 million $377,005
Jun 23, 2024 $0.17
-4.21%
$166.82 million $143,626
Jun 22, 2024 $0.177
+0.61%
$174.15 million $165,187
Jun 21, 2024 $0.176
-1.65%
$173.07 million $472,854
Jun 20, 2024 $0.178
-0.67%
$175.44 million $317,843
Jun 19, 2024 $0.18
-3.48%
$176.66 million $453,519
Jun 18, 2024 $0.185
-0.65%
$182.51 million $576,118
Jun 17, 2024 $0.187
-3.96%
$183.68 million $323,113
Jun 16, 2024 $0.194
+5.22%
$190.54 million $180,664
Jun 15, 2024 $0.184
+0.35%
$181.07 million $299,322
Jun 14, 2024 $0.183
-3.91%
$180.44 million $423,363
Jun 13, 2024 $0.191
-2.24%
$187.69 million $518,537
Jun 12, 2024 $0.195
+0.49%
$191.99 million $420,543
Jun 11, 2024 $0.194
-3.03%
$191.07 million $428,784
Jun 10, 2024 $0.2
-1.53%
$197.11 million $303,559
Jun 9, 2024 $0.204
+0.38%
$200.34 million $270,108
Jun 8, 2024 $0.203
-3.33%
$199.49 million $641,901
Jun 7, 2024 $0.21
-2.89%
$206.44 million $672,462
Jun 6, 2024 $0.216
-1.88%
$212.6 million $530,219
Jun 5, 2024 $0.22
-0.25%
$216.7 million $495,897
Jun 4, 2024 $0.221
+0.04%
$217.53 million $416,269
Jun 3, 2024 $0.221
+1.10%
$217.43 million $322,778
Jun 2, 2024 $0.219
-1.21%
$215.06 million $252,890
Jun 1, 2024 $0.221
+0.74%
$217.67 million $244,305
May 31, 2024 $0.22
-0.94%
$216.19 million $318,013
May 30, 2024 $0.222
+2.00%
$218.29 million $789,245
May 29, 2024 $0.217
+0.75%
$214.01 million $508,454
May 28, 2024 $0.216
-0.65%
$212.38 million $539,217
May 27, 2024 $0.217
+1.34%
$213.92 million $660,449
May 26, 2024 $0.214
-1.12%
$211.03 million $364,471
May 25, 2024 $0.217
-3.18%
$213.42 million $313,265
May 24, 2024 $0.224
+1.44%
$220.68 million $499,186