Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.152
+0.03%
$149.45 million $219,342
Aug 27, 2024 $0.152
-3.61%
$149.4 million $194,331
Aug 26, 2024 $0.157
-2.10%
$154.2 million $169,002
Aug 25, 2024 $0.16
+0.52%
$157.73 million $110,369
Aug 24, 2024 $0.16
-2.92%
$157.27 million $156,738
Aug 23, 2024 $0.165
+5.44%
$161.89 million $199,902
Aug 22, 2024 $0.156
+0.14%
$153.56 million $152,636
Aug 21, 2024 $0.156
+0.50%
$153.34 million $123,882
Aug 20, 2024 $0.155
+0.81%
$152.51 million $172,794
Aug 19, 2024 $0.154
-2.68%
$151.33 million $395,621
Aug 18, 2024 $0.158
-1.53%
$155.59 million $108,283
Aug 17, 2024 $0.161
-0.11%
$157.97 million $125,122
Aug 16, 2024 $0.161
+0.15%
$158.22 million $235,563
Aug 15, 2024 $0.161
-2.91%
$158.01 million $150,306
Aug 14, 2024 $0.166
-1.59%
$163.02 million $207,932
Aug 13, 2024 $0.168
-0.41%
$165.38 million $170,059
Aug 12, 2024 $0.169
+0.00%
$166.07 million $182,575
Aug 11, 2024 $0.169
-4.06%
$166.34 million $147,978
Aug 10, 2024 $0.176
-0.84%
$173.36 million $117,345
Aug 9, 2024 $0.178
-3.12%
$174.99 million $204,625
Aug 8, 2024 $0.183
+12.55%
$179.98 million $296,435
Aug 7, 2024 $0.163
-3.43%
$159.98 million $259,343
Aug 6, 2024 $0.168
+8.10%
$165.57 million $342,898
Aug 5, 2024 $0.155
-0.62%
$153 million $906,155
Aug 4, 2024 $0.157
-5.27%
$154.01 million $272,663
Aug 3, 2024 $0.165
-1.92%
$162.6 million $138,938
Aug 2, 2024 $0.169
-3.35%
$166.44 million $191,287
Aug 1, 2024 $0.175
+1.25%
$172.18 million $280,546
Jul 31, 2024 $0.173
-0.94%
$169.9 million $310,161
Jul 30, 2024 $0.174
-3.96%
$171.55 million $242,488
Jul 29, 2024 $0.182
-0.51%
$178.65 million $307,089
Jul 28, 2024 $0.183
+0.48%
$179.71 million $149,281
Jul 27, 2024 $0.182
-1.35%
$178.92 million $104,082
Jul 26, 2024 $0.184
+5.60%
$181.38 million $197,928
Jul 25, 2024 $0.175
-3.30%
$171.74 million $286,652
Jul 24, 2024 $0.181
+0.64%
$177.71 million $122,368
Jul 23, 2024 $0.179
-3.48%
$176.59 million $173,886
Jul 22, 2024 $0.186
+0.63%
$182.97 million $230,721
Jul 21, 2024 $0.185
+2.85%
$181.9 million $185,820
Jul 20, 2024 $0.18
-0.41%
$176.88 million $94,491
Jul 19, 2024 $0.181
+0.24%
$177.63 million $174,545
Jul 18, 2024 $0.18
-0.79%
$177.26 million $247,611
Jul 17, 2024 $0.182
-0.71%
$179.17 million $179,481
Jul 16, 2024 $0.183
-1.88%
$180.48 million $248,548
Jul 15, 2024 $0.187
+10.50%
$183.78 million $277,579
Jul 14, 2024 $0.169
+0.61%
$166.37 million $220,481
Jul 13, 2024 $0.168
-2.28%
$165.29 million $241,018
Jul 12, 2024 $0.172
-3.16%
$168.8 million $320,721
Jul 11, 2024 $0.177
+4.05%
$174.46 million $468,078
Jul 10, 2024 $0.171
-0.58%
$167.82 million $215,836