SwissBorg Historical Data

BORG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.196
-0.77%
$ 192.53 million $ 407,526
Mar 10, 6 PM $ 0.198
-1.05%
$ 194.06 million $ 442,754
Mar 10, 5 PM $ 0.199
-1.13%
$ 195.34 million $ 465,218
Mar 10, 4 PM $ 0.2
+1.43%
$ 196.72 million $ 425,753
Mar 10, 3 PM $ 0.199
+1.54%
$ 194.97 million $ 438,551
Mar 10, 2 PM $ 0.195
+0.57%
$ 191.27 million $ 424,708
Mar 10, 1 PM $ 0.196
+0.60%
$ 191.96 million $ 424,921
Mar 10, 12 PM $ 0.195
+0.18%
$ 191.07 million $ 406,624
Mar 10, 11 AM $ 0.194
+0.10%
$ 190.52 million $ 440,264
Mar 10, 10 AM $ 0.194
-0.08%
$ 190.35 million $ 425,645
Mar 10, 9 AM $ 0.194
-2.97%
$ 190.49 million $ 393,884
Mar 10, 8 AM $ 0.2
+0.75%
$ 196.06 million $ 345,748
Mar 10, 7 AM $ 0.198
-0.10%
$ 194.57 million $ 312,593
Mar 10, 6 AM $ 0.198
-0.53%
$ 194.83 million $ 303,934
Mar 10, 5 AM $ 0.199
+0.18%
$ 195.66 million $ 306,739
Mar 10, 4 AM $ 0.198
+0.06%
$ 194.11 million $ 301,150
Mar 10, 3 AM $ 0.199
+1.05%
$ 195.31 million $ 341,823
Mar 10, 2 AM $ 0.198
+0.85%
$ 194.21 million $ 309,591
Mar 10, 1 AM $ 0.196
+0.60%
$ 192.72 million $ 338,185
Mar 10, 12 AM $ 0.196
+0.63%
$ 192.89 million $ 338,470
Mar 9, 11 PM $ 0.195
-0.76%
$ 191.54 million $ 370,944
Mar 9, 10 PM $ 0.197
-0.18%
$ 193.17 million $ 389,050
Mar 9, 9 PM $ 0.196
+0.68%
$ 192.24 million $ 375,346
Mar 9, 8 PM $ 0.194
-0.53%
$ 190.92 million $ 410,006
Mar 9, 7 PM $ 0.195
-0.22%
$ 191.91 million $ 410,458
Mar 9, 6 PM $ 0.197
+1.10%
$ 193.57 million $ 386,151
Mar 9, 5 PM $ 0.196
-0.80%
$ 192.17 million $ 463,838
Mar 9, 4 PM $ 0.196
-0.50%
$ 192.31 million $ 471,698
Mar 9, 3 PM $ 0.198
-0.10%
$ 193.97 million $ 437,805
Mar 9, 2 PM $ 0.197
+0.18%
$ 193.4 million $ 428,002
Mar 9, 1 PM $ 0.197
+0.45%
$ 193.07 million $ 451,260
Mar 9, 12 PM $ 0.196
+0.23%
$ 192 million $ 416,262
Mar 9, 11 AM $ 0.196
-0.30%
$ 192.41 million $ 444,919
Mar 9, 10 AM $ 0.197
-0.28%
$ 193.26 million $ 500,497
Mar 9, 9 AM $ 0.198
+0.91%
$ 194.28 million $ 516,645
Mar 9, 8 AM $ 0.196
+1.25%
$ 192.54 million $ 513,913
Mar 9, 7 AM $ 0.194
-0.49%
$ 190.23 million $ 491,590
Mar 9, 6 AM $ 0.196
-0.49%
$ 192.03 million $ 519,559
Mar 9, 5 AM $ 0.195
-0.41%
$ 191.81 million $ 496,648
Mar 9, 4 AM $ 0.195
+0.01%
$ 191.65 million $ 451,255
Mar 9, 3 AM $ 0.194
+0.18%
$ 190.9 million $ 471,373
Mar 9, 2 AM $ 0.195
+1.03%
$ 191.06 million $ 428,435
Mar 9, 1 AM $ 0.193
-0.25%
$ 189.98 million $ 452,388
Mar 9, 12 AM $ 0.193
+1.25%
$ 189.7 million $ 468,385
Mar 8, 11 PM $ 0.191
-0.70%
$ 187.44 million $ 426,273
Mar 8, 10 PM $ 0.192
-0.51%
$ 188.18 million $ 440,438
Mar 8, 9 PM $ 0.192
-0.58%
$ 188.24 million $ 412,190
Mar 8, 8 PM $ 0.192
-0.36%
$ 188.06 million $ 448,670
Mar 8, 7 PM $ 0.192
+0.18%
$ 188.22 million $ 490,756
Mar 8, 6 PM $ 0.193
+1.87%
$ 189.43 million $ 455,826