SwissBorg Historical Data

BORG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.189
-2.92%
$ 32.29 million $ 132,146
Apr 27, 12 AM $ 0.194
+1.81%
$ 33.2 million $ 126,812
Apr 26, 11 PM $ 0.191
-1.69%
$ 32.57 million $ 88,984
Apr 26, 10 PM $ 0.194
+0.19%
$ 33.11 million $ 123,234
Apr 26, 9 PM $ 0.193
-0.46%
$ 33.03 million $ 120,786
Apr 26, 8 PM $ 0.194
+0.07%
$ 33.18 million $ 122,165
Apr 26, 7 PM $ 0.194
+1.63%
$ 33.16 million $ 121,868
Apr 26, 6 PM $ 0.191
+0.51%
$ 32.6 million $ 82,572
Apr 26, 5 PM $ 0.19
-2.36%
$ 32.45 million $ 79,297
Apr 26, 4 PM $ 0.195
+0.13%
$ 33.24 million $ 117,750
Apr 26, 3 PM $ 0.194
-0.24%
$ 33.19 million $ 116,838
Apr 26, 2 PM $ 0.195
+0.12%
$ 33.27 million $ 121,830
Apr 26, 1 PM $ 0.194
-0.08%
$ 33.16 million $ 119,983
Apr 26, 12 PM $ 0.195
+1.91%
$ 33.23 million $ 116,769
Apr 26, 11 AM $ 0.191
-1.92%
$ 32.59 million $ 80,822
Apr 26, 10 AM $ 0.195
+2.07%
$ 33.23 million $ 131,977
Apr 26, 9 AM $ 0.192
+0.05%
$ 32.72 million $ 93,985
Apr 26, 8 AM $ 0.191
-0.56%
$ 32.61 million $ 93,667
Apr 26, 7 AM $ 0.192
-1.40%
$ 32.79 million $ 130,317
Apr 26, 6 AM $ 0.195
+0.01%
$ 33.23 million $ 132,424
Apr 26, 5 AM $ 0.194
+0.17%
$ 33.16 million $ 162,622
Apr 26, 4 AM $ 0.194
+0.52%
$ 33.09 million $ 162,309
Apr 26, 3 AM $ 0.193
+1.13%
$ 32.95 million $ 165,398
Apr 26, 2 AM $ 0.191
+0.11%
$ 32.59 million $ 125,370
Apr 26, 1 AM $ 0.191
-0.16%
$ 32.58 million $ 127,461
Apr 26, 12 AM $ 0.191
+0.03%
$ 32.57 million $ 131,655
Apr 25, 11 PM $ 0.191
-1.38%
$ 32.55 million $ 134,382
Apr 25, 10 PM $ 0.193
+0.17%
$ 33.01 million $ 170,063
Apr 25, 9 PM $ 0.193
+0.46%
$ 32.94 million $ 175,806
Apr 25, 8 PM $ 0.192
+0.01%
$ 32.79 million $ 184,990
Apr 25, 7 PM $ 0.192
-0.13%
$ 32.78 million $ 188,794
Apr 25, 6 PM $ 0.192
+0.58%
$ 32.79 million $ 203,603
Apr 25, 5 PM $ 0.191
-0.07%
$ 32.61 million $ 159,279
Apr 25, 4 PM $ 0.191
-1.59%
$ 32.63 million $ 169,670
Apr 25, 3 PM $ 0.194
+1.17%
$ 33.17 million $ 207,420
Apr 25, 2 PM $ 0.192
-0.84%
$ 32.78 million $ 172,527
Apr 25, 1 PM $ 0.194
-0.04%
$ 33.07 million $ 206,388
Apr 25, 12 PM $ 0.194
+0.19%
$ 33.09 million $ 230,189
Apr 25, 11 AM $ 0.194
+0.65%
$ 33.05 million $ 234,991
Apr 25, 10 AM $ 0.192
+0.49%
$ 32.75 million $ 194,452
Apr 25, 9 AM $ 0.192
+0.42%
$ 32.7 million $ 191,121
Apr 25, 8 AM $ 0.191
-0.24%
$ 32.57 million $ 196,153
Apr 25, 7 AM $ 0.19
-0.06%
$ 32.52 million $ 198,469
Apr 25, 6 AM $ 0.19
-0.18%
$ 32.52 million $ 203,134
Apr 25, 5 AM $ 0.191
-1.84%
$ 32.55 million $ 204,692
Apr 25, 4 AM $ 0.194
-0.09%
$ 33.17 million $ 218,654
Apr 25, 3 AM $ 0.194
+0.95%
$ 33.2 million $ 216,772
Apr 25, 2 AM $ 0.193
-0.08%
$ 32.9 million $ 181,224
Apr 25, 1 AM $ 0.193
-0.45%
$ 32.91 million $ 183,673
Apr 25, 12 AM $ 0.193
+0.08%
$ 32.96 million $ 179,707