Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.221
-4.54%
$217.52 million $503,449
May 22, 2024 $0.232
+1.44%
$227.91 million $511,341
May 21, 2024 $0.226
-0.89%
$222.15 million $632,079
May 20, 2024 $0.227
+5.57%
$223.79 million $577,954
May 19, 2024 $0.216
-1.60%
$212.24 million $287,464
May 18, 2024 $0.219
-1.88%
$215.52 million $361,361
May 17, 2024 $0.223
+0.71%
$219.46 million $326,314
May 16, 2024 $0.221
-4.93%
$217.93 million $600,320
May 15, 2024 $0.233
+4.78%
$229.26 million $807,895
May 14, 2024 $0.223
-8.67%
$219.2 million $702,437
May 13, 2024 $0.244
-4.64%
$240 million $959,179
May 12, 2024 $0.256
-1.72%
$251.67 million $571,665
May 11, 2024 $0.26
+2.86%
$256.12 million $597,805
May 10, 2024 $0.253
-2.39%
$248.77 million $789,959
May 9, 2024 $0.259
+1.15%
$254.83 million $739,993
May 8, 2024 $0.256
-4.40%
$251.91 million $2.1 million
May 7, 2024 $0.268
+16.83%
$263.3 million $1.98 million
May 6, 2024 $0.229
+3.02%
$225.38 million $502,956
May 5, 2024 $0.222
-1.56%
$218.74 million $457,937
May 4, 2024 $0.226
+11.17%
$221.97 million $398,139
May 3, 2024 $0.203
+2.07%
$199.36 million $418,121
May 2, 2024 $0.198
+4.29%
$195.32 million $470,650
May 1, 2024 $0.19
-0.38%
$187.21 million $506,989
Apr 30, 2024 $0.191
-3.12%
$187.99 million $400,494
Apr 29, 2024 $0.197
-1.37%
$194.07 million $254,795
Apr 28, 2024 $0.2
+0.75%
$196.74 million $207,823
Apr 27, 2024 $0.198
+1.58%
$195.27 million $298,587
Apr 26, 2024 $0.195
-1.52%
$192.39 million $341,146
Apr 25, 2024 $0.198
+1.25%
$195.26 million $429,919
Apr 24, 2024 $0.196
-4.05%
$192.85 million $691,948
Apr 23, 2024 $0.204
-0.12%
$201.11 million $968,341
Apr 22, 2024 $0.205
-3.16%
$201.36 million $508,089
Apr 21, 2024 $0.211
-1.55%
$207.95 million $216,941
Apr 20, 2024 $0.215
+2.85%
$211.17 million $235,828
Apr 19, 2024 $0.209
-0.51%
$205.37 million $660,540
Apr 18, 2024 $0.209
+4.11%
$206.18 million $439,029
Apr 17, 2024 $0.201
-2.71%
$197.95 million $518,153
Apr 16, 2024 $0.207
+0.29%
$203.6 million $647,484
Apr 15, 2024 $0.206
-3.33%
$203.01 million $635,458
Apr 14, 2024 $0.213
+2.61%
$210.03 million $534,657
Apr 13, 2024 $0.208
-10.10%
$204.8 million $1.08 million
Apr 12, 2024 $0.232
-7.39%
$227.88 million $1.01 million
Apr 11, 2024 $0.25
-0.86%
$246.05 million $734,353
Apr 10, 2024 $0.252
-1.47%
$247.95 million $780,224
Apr 9, 2024 $0.256
-2.66%
$251.99 million $573,188
Apr 8, 2024 $0.263
+2.12%
$258.87 million $555,153
Apr 7, 2024 $0.258
+1.97%
$253.47 million $492,639
Apr 6, 2024 $0.253
-0.54%
$248.82 million $331,538
Apr 5, 2024 $0.254
+0.20%
$250.26 million $684,675
Apr 4, 2024 $0.254
-1.20%
$249.5 million $1.13 million