Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.163
+0.45%
$26.09 million $253,366
Jun 27, 12 PM $0.164
-0.52%
$26.1 million $236,920
Jun 27, 11 AM $0.164
-0.13%
$26.22 million $242,756
Jun 27, 10 AM $0.163
-0.79%
$26 million $267,449
Jun 27, 9 AM $0.164
-0.37%
$26.21 million $253,654
Jun 27, 8 AM $0.164
-0.43%
$26.12 million $284,169
Jun 27, 7 AM $0.164
-0.09%
$26.2 million $265,881
Jun 27, 6 AM $0.164
+0.56%
$26.21 million $276,857
Jun 27, 5 AM $0.163
-0.85%
$26.03 million $280,825
Jun 27, 4 AM $0.165
+0.28%
$26.3 million $285,992
Jun 27, 3 AM $0.165
+1.12%
$26.33 million $286,054
Jun 27, 2 AM $0.163
-0.08%
$26.04 million $308,288
Jun 27, 1 AM $0.164
-0.30%
$26.21 million $310,095
Jun 27, 12 AM $0.165
+0.94%
$26.32 million $317,245
Jun 26, 11 PM $0.163
-0.43%
$26.08 million $292,681
Jun 26, 10 PM $0.164
+0.13%
$26.18 million $326,808
Jun 26, 9 PM $0.164
+0.35%
$26.15 million $320,284
Jun 26, 8 PM $0.163
-1.41%
$26.06 million $318,723
Jun 26, 7 PM $0.166
+0.98%
$26.45 million $288,077
Jun 26, 6 PM $0.163
+0.02%
$26.06 million $293,768
Jun 26, 5 PM $0.164
+0.36%
$26.23 million $307,890
Jun 26, 4 PM $0.165
+0.68%
$26.29 million $308,601
Jun 26, 3 PM $0.163
+0.53%
$26.05 million $303,384
Jun 26, 2 PM $0.163
+1.73%
$25.94 million $275,931
Jun 26, 1 PM $0.16
+2.00%
$25.49 million $295,784
Jun 26, 12 PM $0.158
+0.53%
$25.21 million $273,623
Jun 26, 11 AM $0.156
-0.68%
$24.9 million $314,752
Jun 26, 10 AM $0.158
-0.59%
$25.19 million $298,642
Jun 26, 9 AM $0.158
-1.03%
$25.22 million $320,521
Jun 26, 8 AM $0.161
-0.57%
$25.63 million $298,112
Jun 26, 7 AM $0.162
+1.67%
$25.89 million $311,559
Jun 26, 6 AM $0.16
+0.78%
$25.46 million $337,671
Jun 26, 5 AM $0.158
+0.31%
$25.26 million $341,519
Jun 26, 4 AM $0.157
+0.19%
$25.13 million $344,484
Jun 26, 3 AM $0.157
+2.32%
$25.1 million $338,835
Jun 26, 2 AM $0.154
-0.94%
$24.59 million $303,141
Jun 26, 1 AM $0.156
+0.04%
$24.84 million $300,103
Jun 26, 12 AM $0.155
-1.10%
$24.76 million $325,971
Jun 25, 11 PM $0.157
+0.95%
$25.07 million $325,380
Jun 25, 10 PM $0.156
-0.08%
$24.82 million $314,573
Jun 25, 9 PM $0.156
+1.11%
$24.88 million $312,444
Jun 25, 8 PM $0.154
+1.24%
$24.61 million $313,479
Jun 25, 7 PM $0.152
-0.45%
$24.29 million $337,611
Jun 25, 6 PM $0.153
-1.52%
$24.39 million $316,154
Jun 25, 5 PM $0.155
+1.48%
$24.71 million $347,602
Jun 25, 4 PM $0.153
-0.41%
$24.45 million $338,984
Jun 25, 3 PM $0.154
-0.64%
$24.55 million $395,420
Jun 25, 2 PM $0.154
+1.51%
$24.63 million $425,230
Jun 25, 1 PM $0.154
-3.06%
$24.59 million $403,793
Jun 25, 12 PM $0.159
+0.20%
$25.4 million $413,447