SwissBorg Historical Data

BORG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.193
+0.08%
$ 32.96 million $ 179,707
Apr 24, 11 PM $ 0.193
-0.31%
$ 32.87 million $ 184,781
Apr 24, 10 PM $ 0.193
-0.20%
$ 32.96 million $ 182,660
Apr 24, 9 PM $ 0.193
+0.25%
$ 33.03 million $ 181,342
Apr 24, 8 PM $ 0.193
+0.22%
$ 33.03 million $ 170,996
Apr 24, 7 PM $ 0.192
+0.08%
$ 32.79 million $ 160,783
Apr 24, 6 PM $ 0.192
+0.14%
$ 32.75 million $ 167,311
Apr 24, 5 PM $ 0.192
-0.99%
$ 32.71 million $ 170,615
Apr 24, 4 PM $ 0.193
-0.17%
$ 33.03 million $ 205,136
Apr 24, 3 PM $ 0.193
+0.08%
$ 33.03 million $ 203,536
Apr 24, 2 PM $ 0.193
-0.07%
$ 33.01 million $ 203,390
Apr 24, 1 PM $ 0.193
+2.47%
$ 33.02 million $ 202,490
Apr 24, 12 PM $ 0.192
+0.57%
$ 32.7 million $ 142,450
Apr 24, 11 AM $ 0.191
-0.93%
$ 32.6 million $ 136,886
Apr 24, 10 AM $ 0.193
+0.47%
$ 32.9 million $ 185,580
Apr 24, 9 AM $ 0.192
-0.32%
$ 32.74 million $ 190,958
Apr 24, 8 AM $ 0.192
+0.02%
$ 32.84 million $ 191,253
Apr 24, 7 AM $ 0.192
+0.65%
$ 32.84 million $ 193,403
Apr 24, 6 AM $ 0.191
+0.38%
$ 32.61 million $ 155,088
Apr 24, 5 AM $ 0.191
+0.26%
$ 32.53 million $ 151,796
Apr 24, 4 AM $ 0.187
-1.50%
$ 32 million $ 189,080
Apr 24, 3 AM $ 0.187
-2.27%
$ 31.93 million $ 185,113
Apr 24, 2 AM $ 0.191
+0.31%
$ 32.67 million $ 150,893
Apr 24, 1 AM $ 0.187
-1.87%
$ 32.01 million $ 194,367
Apr 24, 12 AM $ 0.191
-0.06%
$ 32.63 million $ 157,883
Apr 23, 11 PM $ 0.19
-1.04%
$ 32.51 million $ 161,138
Apr 23, 10 PM $ 0.192
+0.18%
$ 32.84 million $ 201,240
Apr 23, 9 PM $ 0.192
+1.11%
$ 32.78 million $ 200,425
Apr 23, 8 PM $ 0.19
+1.67%
$ 32.4 million $ 162,877
Apr 23, 7 PM $ 0.187
-1.94%
$ 31.97 million $ 201,931
Apr 23, 6 PM $ 0.191
+0.41%
$ 32.62 million $ 213,765
Apr 23, 5 PM $ 0.19
-1.17%
$ 32.44 million $ 212,214
Apr 23, 4 PM $ 0.193
+0.41%
$ 32.93 million $ 210,178
Apr 23, 3 PM $ 0.192
+1.03%
$ 32.8 million $ 224,095
Apr 23, 2 PM $ 0.19
+0.10%
$ 32.46 million $ 193,399
Apr 23, 1 PM $ 0.189
-0.34%
$ 32.34 million $ 205,192
Apr 23, 12 PM $ 0.19
+0.19%
$ 32.47 million $ 209,776
Apr 23, 11 AM $ 0.191
+0.62%
$ 32.6 million $ 247,548
Apr 23, 10 AM $ 0.19
+0.13%
$ 32.45 million $ 225,561
Apr 23, 9 AM $ 0.19
-0.01%
$ 32.43 million $ 236,473
Apr 23, 8 AM $ 0.19
+0.23%
$ 32.43 million $ 246,491
Apr 23, 7 AM $ 0.19
+0.11%
$ 32.38 million $ 209,587
Apr 23, 6 AM $ 0.189
-0.25%
$ 32.33 million $ 211,589
Apr 23, 5 AM $ 0.19
-0.20%
$ 32.4 million $ 262,293
Apr 23, 4 AM $ 0.19
+0.73%
$ 32.47 million $ 265,380
Apr 23, 3 AM $ 0.189
-0.21%
$ 32.23 million $ 254,521
Apr 23, 2 AM $ 0.189
+0.11%
$ 32.28 million $ 258,729
Apr 23, 1 AM $ 0.188
-0.61%
$ 32.14 million $ 256,508
Apr 23, 12 AM $ 0.188
-1.74%
$ 32.06 million $ 295,503
Apr 22, 11 PM $ 0.191
-0.22%
$ 32.64 million $ 295,300