SwissBorg Historical Data

BORG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.161
+1.13%
$ 25.65 million $ 120,353
Jun 14, 8 PM $ 0.159
+0.56%
$ 25.34 million $ 86,815
Jun 14, 7 PM $ 0.157
+0.48%
$ 25.13 million $ 96,913
Jun 14, 6 PM $ 0.157
-0.57%
$ 25 million $ 95,824
Jun 14, 5 PM $ 0.158
-1.36%
$ 25.18 million $ 98,223
Jun 14, 4 PM $ 0.16
+1.33%
$ 25.53 million $ 120,746
Jun 14, 3 PM $ 0.158
+0.92%
$ 25.19 million $ 97,149
Jun 14, 2 PM $ 0.156
-1.29%
$ 24.97 million $ 100,365
Jun 14, 1 PM $ 0.158
-0.18%
$ 25.27 million $ 104,294
Jun 14, 12 PM $ 0.159
-0.05%
$ 25.34 million $ 105,758
Jun 14, 11 AM $ 0.161
+0.70%
$ 25.65 million $ 139,732
Jun 14, 10 AM $ 0.16
+0.08%
$ 25.51 million $ 124,723
Jun 14, 9 AM $ 0.16
+0.28%
$ 25.49 million $ 123,457
Jun 14, 8 AM $ 0.16
+0.58%
$ 25.46 million $ 126,898
Jun 14, 7 AM $ 0.158
-0.46%
$ 25.28 million $ 135,985
Jun 14, 6 AM $ 0.159
-0.22%
$ 25.36 million $ 142,382
Jun 14, 5 AM $ 0.159
-1.53%
$ 25.39 million $ 139,062
Jun 14, 4 AM $ 0.162
+0.17%
$ 25.78 million $ 165,269
Jun 14, 3 AM $ 0.161
+0.61%
$ 25.74 million $ 139,074
Jun 14, 2 AM $ 0.161
-0.81%
$ 25.62 million $ 140,501
Jun 14, 1 AM $ 0.162
-0.10%
$ 25.84 million $ 168,629
Jun 14, 12 AM $ 0.162
-0.06%
$ 25.86 million $ 167,301
Jun 13, 11 PM $ 0.162
-0.14%
$ 25.89 million $ 166,870
Jun 13, 10 PM $ 0.162
+0.03%
$ 25.93 million $ 164,976
Jun 13, 9 PM $ 0.162
+2.25%
$ 25.92 million $ 159,798
Jun 13, 8 PM $ 0.161
+1.09%
$ 25.68 million $ 158,394
Jun 13, 7 PM $ 0.159
+0.09%
$ 25.37 million $ 110,267
Jun 13, 6 PM $ 0.158
-1.29%
$ 25.27 million $ 120,496
Jun 13, 5 PM $ 0.16
+0.72%
$ 25.61 million $ 146,368
Jun 13, 4 PM $ 0.159
-0.11%
$ 25.43 million $ 151,526
Jun 13, 3 PM $ 0.16
-0.15%
$ 25.52 million $ 134,122
Jun 13, 2 PM $ 0.159
-0.95%
$ 25.44 million $ 136,209
Jun 13, 1 PM $ 0.161
+0.55%
$ 25.68 million $ 163,213
Jun 13, 12 PM $ 0.16
+1.61%
$ 25.6 million $ 165,352
Jun 13, 11 AM $ 0.158
+0.45%
$ 25.24 million $ 132,880
Jun 13, 10 AM $ 0.158
+0.36%
$ 25.21 million $ 123,254
Jun 13, 9 AM $ 0.157
-0.39%
$ 25.13 million $ 124,709
Jun 13, 8 AM $ 0.158
+1.95%
$ 25.14 million $ 124,718
Jun 13, 7 AM $ 0.154
-1.25%
$ 24.63 million $ 151,724
Jun 13, 6 AM $ 0.156
+0.19%
$ 24.9 million $ 126,323
Jun 13, 5 AM $ 0.156
+0.05%
$ 24.85 million $ 129,456
Jun 13, 4 AM $ 0.156
+0.04%
$ 24.85 million $ 134,408
Jun 13, 3 AM $ 0.155
-0.24%
$ 24.82 million $ 133,997
Jun 13, 2 AM $ 0.156
+0.12%
$ 24.92 million $ 133,183
Jun 13, 1 AM $ 0.156
+0.33%
$ 24.84 million $ 130,946
Jun 13, 12 AM $ 0.155
-0.08%
$ 24.78 million $ 131,064
Jun 12, 11 PM $ 0.155
+0.29%
$ 24.79 million $ 133,167
Jun 12, 10 PM $ 0.154
-0.62%
$ 24.62 million $ 135,432
Jun 12, 9 PM $ 0.155
-0.02%
$ 24.8 million $ 137,870
Jun 12, 8 PM $ 0.155
-0.94%
$ 24.73 million $ 144,867