Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.257
-2.68%
$252.59 million $840,232
Apr 2, 2024 $0.264
+1.50%
$259.76 million $1.31 million
Apr 1, 2024 $0.261
-1.73%
$256.41 million $762,124
Mar 31, 2024 $0.265
-1.99%
$260.92 million $628,941
Mar 30, 2024 $0.271
-2.70%
$266.24 million $712,770
Mar 29, 2024 $0.278
+3.55%
$273.52 million $845,445
Mar 28, 2024 $0.268
+1.72%
$264.14 million $550,857
Mar 27, 2024 $0.264
-2.57%
$259.68 million $657,854
Mar 26, 2024 $0.271
-3.53%
$266.24 million $934,970
Mar 25, 2024 $0.28
+4.31%
$275.88 million $895,184
Mar 24, 2024 $0.269
+0.37%
$264.58 million $409,233
Mar 23, 2024 $0.268
-2.08%
$263.59 million $425,004
Mar 22, 2024 $0.273
-3.42%
$269.05 million $1.03 million
Mar 21, 2024 $0.283
-6.39%
$278.47 million $1.52 million
Mar 20, 2024 $0.302
+14.80%
$297.7 million $1.36 million
Mar 19, 2024 $0.264
-12.05%
$259.67 million $1.73 million
Mar 18, 2024 $0.3
-4.32%
$295.11 million $891,383
Mar 17, 2024 $0.313
+7.75%
$308.17 million $1.24 million
Mar 16, 2024 $0.291
-8.60%
$286.05 million $1.02 million
Mar 15, 2024 $0.318
+0.12%
$312.95 million $2.19 million
Mar 14, 2024 $0.318
-7.14%
$312.59 million $4.08 million
Mar 13, 2024 $0.34
+15.26%
$335.05 million $4.19 million
Mar 12, 2024 $0.295
+10.13%
$290.68 million $2.89 million
Mar 11, 2024 $0.268
-0.13%
$263.84 million $1.62 million
Mar 10, 2024 $0.269
+6.68%
$264.39 million $1.67 million
Mar 9, 2024 $0.252
-0.38%
$247.6 million $872,444
Mar 8, 2024 $0.252
+0.31%
$248.39 million $1.02 million
Mar 7, 2024 $0.251
-1.97%
$246.95 million $1.01 million
Mar 6, 2024 $0.256
+4.89%
$251.91 million $1.31 million
Mar 5, 2024 $0.244
-8.60%
$240.27 million $2.32 million
Mar 4, 2024 $0.267
-2.05%
$262.85 million $1.36 million
Mar 3, 2024 $0.273
+3.69%
$268.32 million $792,425
Mar 2, 2024 $0.263
-3.55%
$258.76 million $697,121
Mar 1, 2024 $0.272
-0.63%
$267.62 million $1.03 million
Feb 29, 2024 $0.274
+3.83%
$269.6 million $2.17 million
Feb 28, 2024 $0.264
+9.79%
$259.9 million $3.28 million
Feb 27, 2024 $0.241
+13.43%
$236.71 million $1.39 million
Feb 26, 2024 $0.213
+6.29%
$209.34 million $1.48 million
Feb 25, 2024 $0.2
+6.50%
$196.97 million $1.1 million
Feb 24, 2024 $0.188
+3.67%
$184.93 million $356,853
Feb 23, 2024 $0.181
+0.38%
$178.27 million $308,431
Feb 22, 2024 $0.18
+2.85%
$177.6 million $474,655
Feb 21, 2024 $0.176
-4.35%
$172.74 million $372,173
Feb 20, 2024 $0.184
+3.03%
$180.67 million $752,375
Feb 19, 2024 $0.178
+2.45%
$175.52 million $778,853
Feb 18, 2024 $0.174
+2.34%
$171.43 million $363,531
Feb 17, 2024 $0.17
-0.33%
$167.36 million $456,777
Feb 16, 2024 $0.171
+1.90%
$167.91 million $470,207
Feb 15, 2024 $0.168
-1.05%
$164.98 million $1.05 million
Feb 14, 2024 $0.169
+1.24%
$166.4 million $1.12 million