Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.181
+0.85%
$29.3 million $30,777
Jul 3, 7 PM $0.18
-0.42%
$29.06 million $29,705
Jul 3, 5 PM $0.179
+0.77%
$28.94 million $31,181
Jul 3, 4 PM $0.178
-0.05%
$28.71 million $30,912
Jul 3, 3 PM $0.178
-0.03%
$28.75 million $31,152
Jul 3, 2 PM $0.179
-0.99%
$28.93 million $30,794
Jul 3, 1 PM $0.181
+5.98%
$29.23 million $30,681
Jul 3, 12 PM $0.156
-1.75%
$25.3 million $28,972
Jul 3, 11 AM $0.159
+0.37%
$25.76 million $28,832
Jul 3, 10 AM $0.159
+1.35%
$25.78 million $27,795
Jul 3, 9 AM $0.157
+0.61%
$25.4 million $27,121
Jul 3, 8 AM $0.156
-0.35%
$25.29 million $26,632
Jul 3, 7 AM $0.157
+0.16%
$25.35 million $26,299
Jul 3, 6 AM $0.156
+0.09%
$25.27 million $26,378
Jul 3, 5 AM $0.177
+0.05%
$28.66 million $26,913
Jul 3, 4 AM $0.177
+0.36%
$28.66 million $26,801
Jul 3, 3 AM $0.177
+0.36%
$28.62 million $27,480
Jul 3, 2 AM $0.176
-1.10%
$28.49 million $26,998
Jul 3, 1 AM $0.178
+1.92%
$28.83 million $26,920
Jul 3, 12 AM $0.177
+0.30%
$28.57 million $25,690
Jul 2, 11 PM $0.156
+0.43%
$25.27 million $25,910
Jul 2, 9 PM $0.177
+0.70%
$28.62 million $26,051
Jul 2, 8 PM $0.175
-0.95%
$28.3 million $25,801
Jul 2, 7 PM $0.178
+0.50%
$28.75 million $25,864
Jul 2, 6 PM $0.176
+0.00%
$28.5 million $26,068
Jul 2, 5 PM $0.156
+0.15%
$25.19 million $26,004
Jul 2, 4 PM $0.155
+0.51%
$25.13 million $25,651
Jul 2, 2 PM $0.177
-0.41%
$28.65 million $27,631
Jul 2, 1 PM $0.178
+13.88%
$28.8 million $28,011
Jul 2, 12 PM $0.157
+1.15%
$25.31 million $25,352
Jul 2, 11 AM $0.155
+0.24%
$25.02 million $27,203
Jul 2, 10 AM $0.154
+0.32%
$24.96 million $27,280
Jul 2, 9 AM $0.154
+0.68%
$24.85 million $27,175
Jul 2, 8 AM $0.153
+0.28%
$24.68 million $27,520
Jul 2, 7 AM $0.152
-7.13%
$24.58 million $27,760
Jul 2, 6 AM $0.164
-5.01%
$26.47 million $27,359
Jul 2, 5 AM $0.173
+0.44%
$27.95 million $25,184
Jul 2, 4 AM $0.172
-1.59%
$27.84 million $25,106
Jul 2, 3 AM $0.173
+0.20%
$28.01 million $25,066
Jul 2, 2 AM $0.173
+0.50%
$27.97 million $25,001
Jul 1, 10 PM $0.176
-0.21%
$28.49 million $27,113
Jul 1, 9 PM $0.176
+7.68%
$28.52 million $27,355
Jul 1, 8 PM $0.155
-6.62%
$25.12 million $27,421
Jul 1, 5 PM $0.177
+1.76%
$28.67 million $25,202
Jul 1, 4 PM $0.176
+0.39%
$28.4 million $25,575
Jul 1, 3 PM $0.175
+0.02%
$28.29 million $25,296
Jul 1, 2 PM $0.175
+0.78%
$28.24 million $25,245
Jul 1, 1 PM $0.174
+15.43%
$28.08 million $24,978
Jul 1, 12 PM $0.15
-0.33%
$24.28 million $24,787
Jul 1, 11 AM $0.151
-0.26%
$24.38 million $223,418