SwissBorg Historical Data

BORG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.192
+0.81%
$ 188.5 million $ 300,266
Mar 6, 5 PM $ 0.19
-0.02%
$ 186.85 million $ 293,034
Mar 6, 4 PM $ 0.192
+0.44%
$ 188.49 million $ 312,700
Mar 6, 3 PM $ 0.19
-0.93%
$ 186.85 million $ 358,383
Mar 6, 2 PM $ 0.191
-1.14%
$ 187.77 million $ 340,148
Mar 6, 1 PM $ 0.194
-0.20%
$ 190.08 million $ 341,261
Mar 6, 12 PM $ 0.194
+0.14%
$ 190.13 million $ 338,884
Mar 6, 11 AM $ 0.194
-1.99%
$ 190.6 million $ 294,752
Mar 6, 10 AM $ 0.198
+0.60%
$ 194.47 million $ 316,402
Mar 6, 9 AM $ 0.197
-0.67%
$ 193.28 million $ 346,631
Mar 6, 8 AM $ 0.198
+0.02%
$ 194.63 million $ 354,187
Mar 6, 7 AM $ 0.197
+0.75%
$ 193.3 million $ 341,139
Mar 6, 6 AM $ 0.195
-0.21%
$ 191.63 million $ 334,278
Mar 6, 5 AM $ 0.196
-0.52%
$ 192.02 million $ 366,355
Mar 6, 4 AM $ 0.197
+0.17%
$ 193.02 million $ 366,838
Mar 6, 3 AM $ 0.196
+0.04%
$ 192.51 million $ 368,209
Mar 6, 2 AM $ 0.195
+0.43%
$ 191.91 million $ 364,323
Mar 6, 1 AM $ 0.195
-0.14%
$ 191.12 million $ 322,300
Mar 6, 12 AM $ 0.195
+0.11%
$ 191.81 million $ 355,801
Mar 5, 11 PM $ 0.195
-0.67%
$ 191.7 million $ 358,202
Mar 5, 10 PM $ 0.197
+1.03%
$ 193.68 million $ 362,875
Mar 5, 9 PM $ 0.194
+0.18%
$ 190.17 million $ 355,912
Mar 5, 8 PM $ 0.194
-0.73%
$ 190.06 million $ 336,968
Mar 5, 7 PM $ 0.195
+0.36%
$ 191.48 million $ 386,447
Mar 5, 6 PM $ 0.194
+1.13%
$ 190.78 million $ 392,248
Mar 5, 5 PM $ 0.192
-1.15%
$ 188.59 million $ 394,032
Mar 5, 4 PM $ 0.193
-0.88%
$ 189.55 million $ 535,526
Mar 5, 3 PM $ 0.195
-1.08%
$ 191.24 million $ 575,313
Mar 5, 2 PM $ 0.196
-0.89%
$ 192.87 million $ 567,797
Mar 5, 1 PM $ 0.198
-1.30%
$ 194.62 million $ 573,662
Mar 5, 12 PM $ 0.201
-0.03%
$ 197.18 million $ 566,412
Mar 5, 11 AM $ 0.201
+2.18%
$ 197.24 million $ 568,920
Mar 5, 10 AM $ 0.197
-0.62%
$ 193.02 million $ 534,807
Mar 5, 9 AM $ 0.198
+1.05%
$ 194.33 million $ 493,420
Mar 5, 8 AM $ 0.196
+0.59%
$ 192.57 million $ 533,942
Mar 5, 7 AM $ 0.197
-1.40%
$ 193.9 million $ 553,083
Mar 5, 6 AM $ 0.2
+0.93%
$ 196.05 million $ 536,283
Mar 5, 5 AM $ 0.199
+0.42%
$ 194.95 million $ 537,822
Mar 5, 4 AM $ 0.198
+0.16%
$ 194.81 million $ 536,532
Mar 5, 3 AM $ 0.198
+0.01%
$ 194.32 million $ 537,419
Mar 5, 2 AM $ 0.198
+0.45%
$ 193.94 million $ 539,464
Mar 5, 1 AM $ 0.197
-0.40%
$ 193.29 million $ 541,972
Mar 5, 12 AM $ 0.198
+0.19%
$ 194.31 million $ 546,172
Mar 4, 11 PM $ 0.198
-1.03%
$ 193.92 million $ 578,441
Mar 4, 10 PM $ 0.2
-0.74%
$ 195.92 million $ 578,606
Mar 4, 9 PM $ 0.201
-1.24%
$ 197.14 million $ 582,750
Mar 4, 8 PM $ 0.203
-1.81%
$ 199.65 million $ 596,807
Mar 4, 7 PM $ 0.207
+0.71%
$ 203.16 million $ 597,011
Mar 4, 6 PM $ 0.207
-0.34%
$ 202.92 million $ 601,540
Mar 4, 5 PM $ 0.208
+5.76%
$ 204.32 million $ 588,540