SwissBorg Historical Data

BORG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.157
-0.13%
$ 25.06 million $ 139,638
Jun 12, 6 PM $ 0.157
-0.52%
$ 25.08 million $ 137,462
Jun 12, 5 PM $ 0.158
+0.01%
$ 25.24 million $ 149,669
Jun 12, 4 PM $ 0.156
+0.53%
$ 24.95 million $ 166,380
Jun 12, 3 PM $ 0.156
+0.76%
$ 24.88 million $ 155,542
Jun 12, 2 PM $ 0.156
-0.48%
$ 24.89 million $ 122,404
Jun 12, 1 PM $ 0.157
-0.13%
$ 25.02 million $ 137,114
Jun 12, 12 PM $ 0.157
+0.19%
$ 25.06 million $ 138,869
Jun 12, 11 AM $ 0.156
-0.25%
$ 24.89 million $ 118,217
Jun 12, 10 AM $ 0.154
-2.14%
$ 24.65 million $ 146,443
Jun 12, 9 AM $ 0.158
+0.32%
$ 25.19 million $ 144,915
Jun 12, 8 AM $ 0.157
+0.45%
$ 25.11 million $ 145,547
Jun 12, 7 AM $ 0.155
+1.84%
$ 24.77 million $ 113,795
Jun 12, 6 AM $ 0.154
-0.61%
$ 24.58 million $ 110,504
Jun 12, 5 AM $ 0.155
-0.15%
$ 24.71 million $ 108,570
Jun 12, 4 AM $ 0.154
+0.10%
$ 24.62 million $ 103,328
Jun 12, 3 AM $ 0.154
-0.32%
$ 24.58 million $ 105,140
Jun 12, 2 AM $ 0.154
+0.24%
$ 24.65 million $ 105,862
Jun 12, 1 AM $ 0.154
-0.15%
$ 24.56 million $ 112,518
Jun 12, 12 AM $ 0.154
-0.07%
$ 24.6 million $ 113,531
Jun 11, 11 PM $ 0.155
+0.02%
$ 24.75 million $ 116,262
Jun 11, 10 PM $ 0.154
-0.20%
$ 24.64 million $ 119,035
Jun 11, 9 PM $ 0.154
+0.27%
$ 24.57 million $ 117,085
Jun 11, 8 PM $ 0.154
-1.44%
$ 24.6 million $ 115,215
Jun 11, 7 PM $ 0.156
-0.23%
$ 24.97 million $ 147,574
Jun 11, 6 PM $ 0.154
+0.62%
$ 26.35 million $ 127,693
Jun 11, 5 PM $ 0.153
+0.47%
$ 26.18 million $ 167,677
Jun 11, 4 PM $ 0.152
+0.63%
$ 25.98 million $ 143,572
Jun 11, 3 PM $ 0.151
-0.32%
$ 25.78 million $ 168,616
Jun 11, 2 PM $ 0.153
+1.35%
$ 26.1 million $ 150,147
Jun 11, 1 PM $ 0.15
-1.48%
$ 25.66 million $ 177,937
Jun 11, 12 PM $ 0.152
-1.37%
$ 26.02 million $ 161,658
Jun 11, 11 AM $ 0.155
+0.24%
$ 26.37 million $ 245,982
Jun 11, 10 AM $ 0.154
+0.69%
$ 26.31 million $ 240,240
Jun 11, 9 AM $ 0.153
+0.27%
$ 26.13 million $ 241,103
Jun 11, 8 AM $ 0.153
+0.78%
$ 26.06 million $ 240,955
Jun 11, 7 AM $ 0.151
-1.57%
$ 25.81 million $ 228,714
Jun 11, 6 AM $ 0.153
+0.67%
$ 26.11 million $ 251,907
Jun 11, 5 AM $ 0.151
-0.65%
$ 25.81 million $ 257,869
Jun 11, 4 AM $ 0.152
+0.87%
$ 25.93 million $ 260,543
Jun 11, 3 AM $ 0.152
-0.29%
$ 25.86 million $ 262,105
Jun 11, 2 AM $ 0.152
-0.75%
$ 25.93 million $ 267,830
Jun 11, 1 AM $ 0.153
+2.92%
$ 26.13 million $ 266,752
Jun 11, 12 AM $ 0.148
+0.35%
$ 25.28 million $ 257,552
Jun 10, 11 PM $ 0.147
-0.19%
$ 25.03 million $ 253,142
Jun 10, 10 PM $ 0.146
-0.51%
$ 24.95 million $ 250,048
Jun 10, 9 PM $ 0.148
-0.80%
$ 25.24 million $ 224,464
Jun 10, 8 PM $ 0.148
-0.62%
$ 25.3 million $ 224,553
Jun 10, 7 PM $ 0.149
+0.53%
$ 25.48 million $ 249,893
Jun 10, 6 PM $ 0.148
-0.74%
$ 25.21 million $ 220,488