Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.159
+0.22%
$25.43 million $393,716
Jun 25, 10 AM $0.159
-0.57%
$25.38 million $362,394
Jun 25, 9 AM $0.159
-0.65%
$25.43 million $359,547
Jun 25, 8 AM $0.161
-0.54%
$25.62 million $355,410
Jun 25, 7 AM $0.161
+0.21%
$25.76 million $363,609
Jun 25, 6 AM $0.16
+0.81%
$25.56 million $347,760
Jun 25, 5 AM $0.159
+0.86%
$25.34 million $323,605
Jun 25, 4 AM $0.157
+0.72%
$25.02 million $338,214
Jun 25, 3 AM $0.156
+0.14%
$24.82 million $314,666
Jun 25, 2 AM $0.156
+0.42%
$24.88 million $316,052
Jun 25, 1 AM $0.154
-0.87%
$24.64 million $340,475
Jun 25, 12 AM $0.156
+0.18%
$24.88 million $316,712
Jun 24, 11 PM $0.156
+0.00%
$24.92 million $318,682
Jun 24, 10 PM $0.156
+0.14%
$24.92 million $325,200
Jun 24, 9 PM $0.156
+0.22%
$24.84 million $321,985
Jun 24, 8 PM $0.156
+2.78%
$24.82 million $320,295
Jun 24, 7 PM $0.151
+0.54%
$24.11 million $337,023
Jun 24, 6 PM $0.151
+1.38%
$24.05 million $331,943
Jun 24, 5 PM $0.149
-1.92%
$23.73 million $324,425
Jun 24, 4 PM $0.152
+0.21%
$24.27 million $288,323
Jun 24, 3 PM $0.151
-2.72%
$24.13 million $261,361
Jun 24, 2 PM $0.156
+0.30%
$24.85 million $228,861
Jun 24, 1 PM $0.155
+0.00%
$24.68 million $212,322
Jun 24, 12 PM $0.154
+0.37%
$24.59 million $179,251
Jun 24, 11 AM $0.153
+0.39%
$24.44 million $147,559
Jun 24, 10 AM $0.153
-0.85%
$24.37 million $144,824
Jun 24, 9 AM $0.154
-0.47%
$24.57 million $175,545
Jun 24, 8 AM $0.155
+0.76%
$24.68 million $181,066
Jun 24, 7 AM $0.154
-0.28%
$24.51 million $176,406
Jun 24, 6 AM $0.154
+0.78%
$24.59 million $183,256
Jun 24, 5 AM $0.153
+1.07%
$24.41 million $177,533
Jun 24, 4 AM $0.151
+0.17%
$24.15 million $172,402
Jun 24, 3 AM $0.151
-0.25%
$24.04 million $172,136
Jun 24, 2 AM $0.151
-1.10%
$24.13 million $170,496
Jun 24, 1 AM $0.153
+0.67%
$24.42 million $201,643
Jun 24, 12 AM $0.151
-0.04%
$24.18 million $180,004
Jun 23, 11 PM $0.152
-1.20%
$24.18 million $182,315
Jun 23, 10 PM $0.153
+0.83%
$24.37 million $221,143
Jun 23, 9 PM $0.151
-0.11%
$24.06 million $194,937
Jun 23, 8 PM $0.151
-0.16%
$24.17 million $194,457
Jun 23, 7 PM $0.152
+0.53%
$24.28 million $179,376
Jun 23, 6 PM $0.152
+0.02%
$24.24 million $177,869
Jun 23, 5 PM $0.152
+0.14%
$24.27 million $183,045
Jun 23, 4 PM $0.151
-0.12%
$24.15 million $188,064
Jun 23, 3 PM $0.151
-0.64%
$24.11 million $216,890
Jun 23, 2 PM $0.152
+1.44%
$24.28 million $196,351
Jun 23, 1 PM $0.15
-1.03%
$23.99 million $242,386
Jun 23, 12 PM $0.152
+0.28%
$24.23 million $210,682
Jun 23, 11 AM $0.152
-0.12%
$24.24 million $211,933
Jun 23, 10 AM $0.152
-0.08%
$24.24 million $236,088