SwissBorg Historical Data

BORG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.192
-0.16%
$ 32.71 million $ 291,884
Apr 22, 9 PM $ 0.192
+0.10%
$ 32.77 million $ 292,523
Apr 22, 8 PM $ 0.192
+0.48%
$ 32.74 million $ 299,143
Apr 22, 7 PM $ 0.191
-0.88%
$ 32.57 million $ 310,592
Apr 22, 6 PM $ 0.193
+0.09%
$ 32.87 million $ 289,231
Apr 22, 5 PM $ 0.192
+0.31%
$ 32.84 million $ 286,217
Apr 22, 4 PM $ 0.192
-1.51%
$ 32.74 million $ 297,353
Apr 22, 3 PM $ 0.193
-0.69%
$ 32.93 million $ 242,264
Apr 22, 2 PM $ 0.192
-0.23%
$ 32.82 million $ 284,323
Apr 22, 1 PM $ 0.192
-0.25%
$ 32.85 million $ 326,026
Apr 22, 12 PM $ 0.194
+1.36%
$ 33.17 million $ 370,026
Apr 22, 11 AM $ 0.192
-0.02%
$ 32.7 million $ 329,821
Apr 22, 10 AM $ 0.191
-0.16%
$ 32.69 million $ 339,317
Apr 22, 9 AM $ 0.192
-0.38%
$ 32.83 million $ 335,408
Apr 22, 8 AM $ 0.193
-0.27%
$ 32.9 million $ 309,205
Apr 22, 7 AM $ 0.193
+0.07%
$ 32.97 million $ 304,191
Apr 22, 6 AM $ 0.194
+0.62%
$ 33.05 million $ 304,840
Apr 22, 5 AM $ 0.193
+1.32%
$ 33.03 million $ 334,235
Apr 22, 4 AM $ 0.191
-2.04%
$ 32.61 million $ 288,475
Apr 22, 3 AM $ 0.195
-0.08%
$ 33.27 million $ 295,915
Apr 22, 2 AM $ 0.195
+0.93%
$ 33.28 million $ 292,696
Apr 22, 1 AM $ 0.193
-0.08%
$ 32.97 million $ 280,637
Apr 22, 12 AM $ 0.193
+0.25%
$ 33 million $ 281,660
Apr 21, 11 PM $ 0.193
+0.56%
$ 32.91 million $ 276,751
Apr 21, 10 PM $ 0.192
+0.75%
$ 32.7 million $ 273,946
Apr 21, 9 PM $ 0.19
-0.07%
$ 32.45 million $ 235,220
Apr 21, 8 PM $ 0.19
+1.31%
$ 32.48 million $ 231,698
Apr 21, 7 PM $ 0.19
+0.90%
$ 32.41 million $ 249,287
Apr 21, 6 PM $ 0.188
-0.33%
$ 32.14 million $ 215,997
Apr 21, 5 PM $ 0.187
-1.61%
$ 31.87 million $ 248,719
Apr 21, 4 PM $ 0.191
-0.88%
$ 32.52 million $ 209,648
Apr 21, 3 PM $ 0.192
+0.15%
$ 32.81 million $ 239,925
Apr 21, 2 PM $ 0.192
+1.66%
$ 32.74 million $ 204,352
Apr 21, 1 PM $ 0.189
-0.26%
$ 32.2 million $ 130,288
Apr 21, 12 PM $ 0.189
-1.86%
$ 32.32 million $ 128,484
Apr 21, 11 AM $ 0.193
-0.50%
$ 32.95 million $ 161,002
Apr 21, 10 AM $ 0.194
+0.18%
$ 33.1 million $ 155,279
Apr 21, 9 AM $ 0.193
-0.16%
$ 33.02 million $ 147,277
Apr 21, 8 AM $ 0.194
+0.37%
$ 33.11 million $ 154,819
Apr 21, 7 AM $ 0.193
+0.39%
$ 33.01 million $ 162,115
Apr 21, 6 AM $ 0.193
-0.32%
$ 32.89 million $ 167,659
Apr 21, 5 AM $ 0.194
+0.42%
$ 33.05 million $ 167,024
Apr 21, 4 AM $ 0.19
+0.01%
$ 32.5 million $ 131,187
Apr 21, 3 AM $ 0.19
-0.45%
$ 32.37 million $ 131,269
Apr 21, 2 AM $ 0.191
-1.35%
$ 32.53 million $ 143,336
Apr 21, 1 AM $ 0.193
+0.18%
$ 33 million $ 181,388
Apr 21, 12 AM $ 0.193
+1.38%
$ 32.97 million $ 180,850
Apr 20, 11 PM $ 0.191
-0.33%
$ 32.54 million $ 145,083
Apr 20, 10 PM $ 0.192
-0.62%
$ 32.74 million $ 146,146
Apr 20, 9 PM $ 0.193
-0.17%
$ 32.94 million $ 196,251