Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.145
+2.89%
$23.4 million $6,063
Aug 1, 2026 $0.143
+0.00%
$-- $308
Jul 31, 2026 $0.14
+0.31%
$22.65 million $2
Jul 30, 2026 $0.143
+0.49%
$23 million $2,528
Jul 29, 2026 $0.142
+2.28%
$-- $1,633
Jul 28, 2026 $0.142
+2.27%
$22.85 million $2,271
Jul 27, 2026 $0.137
-6.58%
$22.14 million $4,348
Jul 26, 2026 $0.149
+1.49%
$24.07 million $2,962
Jul 25, 2026 $0.149
+0.05%
$-- $736
Jul 24, 2026 $0.148
-1.80%
$-- $595
Jul 23, 2026 $0.151
-1.56%
$24.31 million $391
Jul 21, 2026 $0.167
+15.04%
$-- $30,222
Jul 20, 2026 $0.146
-9.79%
$23.48 million $29,373
Jul 19, 2026 $0.162
+12.48%
$26.06 million $30,980
Jul 18, 2026 $0.144
-12.21%
$23.14 million $28,283
Jul 17, 2026 $0.164
+11.38%
$26.37 million $23,956
Jul 16, 2026 $0.165
+1.48%
$26.52 million $28,172
Jul 15, 2026 $0.162
-3.41%
$26.08 million $27,060
Jul 14, 2026 $0.168
-0.75%
$27.03 million $27,795
Jul 13, 2026 $0.169
+13.58%
$27.22 million $31,578
Jul 12, 2026 $0.149
-12.49%
$23.96 million $27,725
Jul 11, 2026 $0.17
+13.26%
$27.44 million $30,842
Jul 10, 2026 $0.174
+0.50%
$28.09 million $27,857
Jul 9, 2026 $0.174
+2.24%
$27.97 million $27,945
Jul 8, 2026 $0.17
-3.92%
$27.37 million $29,252
Jul 7, 2026 $0.177
+9.53%
$28.59 million $27,255
Jul 6, 2026 $0.161
-12.00%
$26.1 million $29,103
Jul 5, 2026 $0.183
+0.22%
$29.65 million $30,454
Jul 4, 2026 $0.183
+1.95%
$29.59 million $27,311
Jul 3, 2026 $0.183
+3.76%
$29.55 million $30,104
Jul 2, 2026 $0.156
-9.21%
$25.27 million $25,910
Jul 1, 2026 $0.176
+10.21%
$28.49 million $27,113
Jun 30, 2026 $0.16
-4.56%
$25.85 million $213,807
Jun 29, 2026 $0.168
+2.24%
$27.11 million $229,207
Jun 28, 2026 $0.164
+1.24%
$26.25 million $116,063
Jun 27, 2026 $0.162
-0.95%
$25.83 million $125,884
Jun 26, 2026 $0.163
+4.15%
$26.08 million $292,681
Jun 25, 2026 $0.157
+0.94%
$25.07 million $325,380
Jun 24, 2026 $0.156
+3.05%
$24.92 million $318,682
Jun 23, 2026 $0.152
-3.17%
$24.18 million $182,315
Jun 22, 2026 $0.157
-0.40%
$25.05 million $146,863
Jun 21, 2026 $0.158
-1.02%
$25.15 million $102,469
Jun 20, 2026 $0.16
+2.10%
$25.48 million $188,488
Jun 19, 2026 $0.158
+0.56%
$25.21 million $126,980
Jun 18, 2026 $0.159
-0.51%
$25.37 million $154,144
Jun 17, 2026 $0.16
-3.55%
$25.49 million $201,436
Jun 16, 2026 $0.166
-1.26%
$26.47 million $156,228
Jun 15, 2026 $0.169
+1.21%
$26.93 million $236,563
Jun 14, 2026 $0.166
+2.59%
$26.55 million $127,543
Jun 13, 2026 $0.162
+4.39%
$25.89 million $166,870