SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.184
-0.25%
$ 31.42 million $ 206,956
Apr 8, 2026 $ 0.184
-3.14%
$ 181.08 million $ 309,221
Apr 7, 2026 $ 0.188
+5.58%
$ 184.78 million $ 305,229
Apr 6, 2026 $ 0.179
-2.49%
$ 175.56 million $ 366,446
Apr 5, 2026 $ 0.183
+1.87%
$ 180.05 million $ 381,757
Apr 4, 2026 $ 0.18
-1.65%
$ 176.73 million $ 164,443
Apr 3, 2026 $ 0.183
-0.08%
$ 179.84 million $ 146,577
Apr 2, 2026 $ 0.184
-0.60%
$ 180.33 million $ 408,430
Apr 1, 2026 $ 0.185
-4.07%
$ 181.43 million $ 295,762
Mar 31, 2026 $ 0.193
+4.09%
$ 189.15 million $ 315,369
Mar 30, 2026 $ 0.185
+1.00%
$ 181.7 million $ 264,763
Mar 29, 2026 $ 0.183
-2.04%
$ 179.3 million $ 233,810
Mar 28, 2026 $ 0.184
-1.13%
$ 181.14 million $ 178,405
Mar 27, 2026 $ 0.186
-0.97%
$ 183.03 million $ 359,181
Mar 26, 2026 $ 0.188
-1.43%
$ 184.9 million $ 353,983
Mar 25, 2026 $ 0.191
-2.10%
$ 187.86 million $ 424,512
Mar 24, 2026 $ 0.194
-2.15%
$ 190.73 million $ 357,251
Mar 23, 2026 $ 0.198
+3.20%
$ 194.89 million $ 519,843
Mar 22, 2026 $ 0.194
-1.45%
$ 190.06 million $ 458,114
Mar 21, 2026 $ 0.199
-2.36%
$ 194.95 million $ 152,790
Mar 20, 2026 $ 0.202
-3.06%
$ 198.67 million $ 268,534
Mar 19, 2026 $ 0.209
+0.13%
$ 204.97 million $ 278,876
Mar 18, 2026 $ 0.208
-4.67%
$ 204.71 million $ 289,232
Mar 17, 2026 $ 0.218
-1.69%
$ 213.93 million $ 348,467
Mar 16, 2026 $ 0.221
+3.48%
$ 217.45 million $ 599,495
Mar 15, 2026 $ 0.213
+4.61%
$ 209.34 million $ 433,715
Mar 14, 2026 $ 0.204
+0.59%
$ 199.94 million $ 206,669
Mar 13, 2026 $ 0.202
-0.95%
$ 198.24 million $ 538,982
Mar 12, 2026 $ 0.204
+2.79%
$ 200.77 million $ 339,934
Mar 11, 2026 $ 0.197
+0.43%
$ 192.95 million $ 241,857
Mar 10, 2026 $ 0.196
+0.15%
$ 191.97 million $ 435,710
Mar 9, 2026 $ 0.195
+2.23%
$ 191.54 million $ 370,944
Mar 8, 2026 $ 0.191
+0.37%
$ 187.44 million $ 426,273
Mar 7, 2026 $ 0.19
-0.87%
$ 186.74 million $ 287,584
Mar 6, 2026 $ 0.192
-1.40%
$ 188.92 million $ 305,380
Mar 5, 2026 $ 0.195
-1.15%
$ 191.7 million $ 358,202
Mar 4, 2026 $ 0.198
+2.48%
$ 193.92 million $ 578,441
Mar 3, 2026 $ 0.193
+1.34%
$ 189.22 million $ 360,199
Mar 2, 2026 $ 0.191
+1.01%
$ 187.29 million $ 583,605
Mar 1, 2026 $ 0.189
-3.61%
$ 185.44 million $ 341,655
Feb 28, 2026 $ 0.195
+3.29%
$ 191.09 million $ 342,876
Feb 27, 2026 $ 0.188
-0.96%
$ 184.99 million $ 575,237
Feb 26, 2026 $ 0.19
-2.45%
$ 186.4 million $ 385,659
Feb 25, 2026 $ 0.195
+1.23%
$ 191.05 million $ 930,340
Feb 24, 2026 $ 0.192
+2.96%
$ 188.26 million $ 428,599
Feb 23, 2026 $ 0.186
-4.05%
$ 182.51 million $ 584,732
Feb 22, 2026 $ 0.194
+0.80%
$ 190 million $ 176,578
Feb 21, 2026 $ 0.192
-0.59%
$ 188.39 million $ 158,630
Feb 20, 2026 $ 0.193
-0.16%
$ 189.4 million $ 257,295
Feb 19, 2026 $ 0.194
+1.70%
$ 190.88 million $ 269,188