SwissBorg Historical Data

BORG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.191
-0.07%
$ 188.27 million $ 708,867
Dec 14, 2023 $ 0.191
+0.27%
$ 188.2 million $ 723,535
Dec 13, 2023 $ 0.191
+3.97%
$ 187.69 million $ 593,149
Dec 12, 2023 $ 0.184
-2.64%
$ 180.91 million $ 681,932
Dec 11, 2023 $ 0.189
-3.17%
$ 186.52 million $ 766,788
Dec 10, 2023 $ 0.195
-2.41%
$ 192.19 million $ 547,599
Dec 9, 2023 $ 0.2
-0.77%
$ 196.86 million $ 804,803
Dec 8, 2023 $ 0.202
-1.68%
$ 198.51 million $ 730,384
Download