Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.167
-2.89%
$164.35 million $1.18 million
Feb 12, 2024 $0.172
+1.37%
$169.07 million $339,665
Feb 11, 2024 $0.169
+2.58%
$166.73 million $303,072
Feb 10, 2024 $0.165
+0.71%
$162.89 million $343,247
Feb 9, 2024 $0.164
-0.30%
$161.75 million $519,128
Feb 8, 2024 $0.165
+0.00%
$162.2 million $324,297
Feb 7, 2024 $0.165
+1.77%
$162.19 million $269,365
Feb 6, 2024 $0.162
+0.86%
$159.48 million $210,775
Feb 5, 2024 $0.16
-0.97%
$157.92 million $316,045
Feb 4, 2024 $0.162
-2.46%
$159.45 million $278,923
Feb 3, 2024 $0.166
+2.33%
$163.29 million $232,156
Feb 2, 2024 $0.162
-1.02%
$159.46 million $498,736
Feb 1, 2024 $0.163
-5.06%
$160.88 million $1.31 million
Jan 31, 2024 $0.172
-1.00%
$169.25 million $366,172
Jan 30, 2024 $0.174
-5.51%
$170.97 million $376,886
Jan 29, 2024 $0.184
+4.49%
$180.64 million $265,604
Jan 28, 2024 $0.176
-3.42%
$173.11 million $190,051
Jan 27, 2024 $0.182
-0.37%
$179.25 million $241,304
Jan 26, 2024 $0.183
+6.47%
$179.91 million $226,598
Jan 25, 2024 $0.172
-0.17%
$168.99 million $182,313
Jan 24, 2024 $0.172
+0.79%
$169.28 million $247,423
Jan 23, 2024 $0.171
+1.88%
$167.91 million $390,838
Jan 22, 2024 $0.168
-4.30%
$164.96 million $334,249
Jan 21, 2024 $0.175
+1.97%
$172.38 million $172,441
Jan 20, 2024 $0.172
-1.17%
$169.05 million $151,056
Jan 19, 2024 $0.174
-0.80%
$171.12 million $292,525
Jan 18, 2024 $0.175
-3.51%
$172.11 million $355,482
Jan 17, 2024 $0.181
-2.09%
$178.27 million $525,675
Jan 16, 2024 $0.185
+0.41%
$182.14 million $290,174
Jan 15, 2024 $0.185
+4.73%
$182.16 million $329,606
Jan 14, 2024 $0.177
+0.44%
$174.03 million $440,576
Jan 13, 2024 $0.176
+2.07%
$173.27 million $222,739
Jan 12, 2024 $0.172
-1.24%
$169.79 million $753,752
Jan 11, 2024 $0.175
-1.06%
$171.88 million $850,602
Jan 10, 2024 $0.176
+5.22%
$173.61 million $901,638
Jan 9, 2024 $0.167
-2.32%
$164.77 million $421,485
Jan 8, 2024 $0.171
-3.25%
$168.67 million $494,175
Jan 7, 2024 $0.177
-0.95%
$174.46 million $308,023
Jan 6, 2024 $0.179
-2.02%
$175.89 million $299,371
Jan 5, 2024 $0.182
-3.19%
$179.27 million $282,177
Jan 4, 2024 $0.188
+3.44%
$185.33 million $434,537
Jan 3, 2024 $0.182
-0.78%
$179.15 million $759,937
Jan 2, 2024 $0.183
+0.77%
$180.46 million $621,936
Jan 1, 2024 $0.182
-1.47%
$178.88 million $319,719
Dec 31, 2023 $0.184
-2.78%
$181.51 million $276,809
Dec 30, 2023 $0.19
+2.50%
$186.74 million $226,453
Dec 29, 2023 $0.185
-2.11%
$182.31 million $486,338
Dec 28, 2023 $0.189
-4.52%
$186.25 million $452,007
Dec 27, 2023 $0.199
+3.60%
$195.78 million $743,830
Dec 26, 2023 $0.192
+0.08%
$188.85 million $554,524