SwissBorg Historical Data

BORG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.15
-0.15%
$ 25.59 million $ 223,251
Jun 10, 4 PM $ 0.15
-0.16%
$ 25.57 million $ 226,485
Jun 10, 3 PM $ 0.15
-0.40%
$ 25.66 million $ 229,941
Jun 10, 2 PM $ 0.15
+0.16%
$ 25.63 million $ 210,384
Jun 10, 1 PM $ 0.149
-0.21%
$ 25.51 million $ 249,359
Jun 10, 12 PM $ 0.15
-0.43%
$ 25.55 million $ 218,495
Jun 10, 11 AM $ 0.151
-0.79%
$ 25.68 million $ 150,343
Jun 10, 10 AM $ 0.152
+0.16%
$ 25.85 million $ 151,886
Jun 10, 9 AM $ 0.151
-0.50%
$ 25.75 million $ 155,487
Jun 10, 8 AM $ 0.151
-0.69%
$ 25.85 million $ 153,228
Jun 10, 7 AM $ 0.151
+0.36%
$ 25.79 million $ 172,664
Jun 10, 6 AM $ 0.151
+1.43%
$ 25.78 million $ 143,611
Jun 10, 5 AM $ 0.149
-1.25%
$ 25.37 million $ 170,502
Jun 10, 4 AM $ 0.149
-1.31%
$ 25.42 million $ 177,724
Jun 10, 3 AM $ 0.151
+0.41%
$ 25.77 million $ 150,450
Jun 10, 2 AM $ 0.151
-1.46%
$ 25.71 million $ 148,212
Jun 10, 1 AM $ 0.153
+0.28%
$ 26.09 million $ 175,315
Jun 10, 12 AM $ 0.152
+1.03%
$ 26 million $ 179,560
Jun 9, 11 PM $ 0.151
+0.37%
$ 25.71 million $ 156,935
Jun 9, 10 PM $ 0.152
+0.07%
$ 25.91 million $ 158,375
Jun 9, 9 PM $ 0.152
-0.12%
$ 25.91 million $ 165,480
Jun 9, 8 PM $ 0.152
-0.32%
$ 25.94 million $ 177,613
Jun 9, 7 PM $ 0.154
+0.33%
$ 26.26 million $ 196,931
Jun 9, 6 PM $ 0.153
-0.05%
$ 26.08 million $ 223,112
Jun 9, 5 PM $ 0.152
+1.51%
$ 26.01 million $ 244,997
Jun 9, 4 PM $ 0.15
+0.40%
$ 25.62 million $ 245,809
Jun 9, 3 PM $ 0.15
+0.16%
$ 25.52 million $ 246,630
Jun 9, 2 PM $ 0.149
-1.49%
$ 25.47 million $ 259,140
Jun 9, 1 PM $ 0.152
-1.55%
$ 25.86 million $ 254,068
Jun 9, 12 PM $ 0.154
+0.66%
$ 26.34 million $ 227,932
Jun 9, 11 AM $ 0.154
-0.51%
$ 26.29 million $ 239,077
Jun 9, 10 AM $ 0.155
+0.17%
$ 26.4 million $ 255,416
Jun 9, 9 AM $ 0.155
-0.55%
$ 26.47 million $ 286,474
Jun 9, 8 AM $ 0.156
+0.36%
$ 26.67 million $ 281,294
Jun 9, 7 AM $ 0.156
-0.10%
$ 26.61 million $ 309,215
Jun 9, 6 AM $ 0.156
+0.09%
$ 26.7 million $ 276,285
Jun 9, 5 AM $ 0.156
+0.90%
$ 26.66 million $ 280,217
Jun 9, 4 AM $ 0.155
-0.30%
$ 26.42 million $ 302,275
Jun 9, 3 AM $ 0.154
+0.16%
$ 26.31 million $ 276,553
Jun 9, 2 AM $ 0.155
+0.33%
$ 26.42 million $ 308,310
Jun 9, 1 AM $ 0.155
+0.24%
$ 26.37 million $ 302,114
Jun 9, 12 AM $ 0.154
-1.00%
$ 26.27 million $ 307,103
Jun 8, 11 PM $ 0.155
+0.27%
$ 26.45 million $ 330,673
Jun 8, 10 PM $ 0.156
-0.83%
$ 26.66 million $ 304,467
Jun 8, 9 PM $ 0.158
-0.05%
$ 26.89 million $ 326,837
Jun 8, 8 PM $ 0.158
-0.07%
$ 26.89 million $ 311,993
Jun 8, 7 PM $ 0.157
-2.62%
$ 26.87 million $ 313,796
Jun 8, 6 PM $ 0.162
+0.31%
$ 27.71 million $ 322,519
Jun 8, 5 PM $ 0.161
-0.06%
$ 27.52 million $ 321,700
Jun 8, 4 PM $ 0.161
-0.99%
$ 27.53 million $ 314,678