SwissBorg Historical Data

BORG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.193
-0.17%
$ 32.94 million $ 196,251
Apr 20, 8 PM $ 0.194
+1.60%
$ 33.04 million $ 199,168
Apr 20, 7 PM $ 0.192
+0.30%
$ 32.74 million $ 174,068
Apr 20, 6 PM $ 0.188
-0.88%
$ 32.14 million $ 210,101
Apr 20, 5 PM $ 0.19
-0.06%
$ 32.49 million $ 201,748
Apr 20, 4 PM $ 0.19
+0.45%
$ 32.51 million $ 206,475
Apr 20, 3 PM $ 0.187
+0.26%
$ 31.99 million $ 243,287
Apr 20, 2 PM $ 0.19
+1.45%
$ 32.37 million $ 200,213
Apr 20, 1 PM $ 0.188
-0.04%
$ 32.04 million $ 230,952
Apr 20, 12 PM $ 0.187
-0.63%
$ 31.94 million $ 225,976
Apr 20, 11 AM $ 0.188
+0.90%
$ 32.18 million $ 184,379
Apr 20, 10 AM $ 0.189
+1.28%
$ 32.21 million $ 184,702
Apr 20, 9 AM $ 0.189
+0.34%
$ 32.33 million $ 173,220
Apr 20, 8 AM $ 0.189
+1.41%
$ 32.25 million $ 165,026
Apr 20, 7 AM $ 0.186
+0.70%
$ 31.83 million $ 194,912
Apr 20, 6 AM $ 0.185
-1.79%
$ 31.62 million $ 192,724
Apr 20, 5 AM $ 0.189
-0.30%
$ 32.19 million $ 184,789
Apr 20, 4 AM $ 0.189
-0.12%
$ 32.32 million $ 186,185
Apr 20, 3 AM $ 0.19
-0.01%
$ 32.36 million $ 188,308
Apr 20, 2 AM $ 0.189
-0.56%
$ 32.32 million $ 177,802
Apr 20, 1 AM $ 0.19
+0.29%
$ 32.49 million $ 179,604
Apr 20, 12 AM $ 0.189
-0.11%
$ 32.33 million $ 178,016
Apr 19, 11 PM $ 0.19
+0.08%
$ 32.36 million $ 176,763
Apr 19, 10 PM $ 0.189
-0.02%
$ 32.34 million $ 177,868
Apr 19, 9 PM $ 0.186
-0.18%
$ 31.82 million $ 163,831
Apr 19, 8 PM $ 0.187
-2.92%
$ 31.89 million $ 158,560
Apr 19, 7 PM $ 0.192
-0.44%
$ 32.86 million $ 158,272
Apr 19, 6 PM $ 0.193
+2.96%
$ 33.01 million $ 146,486
Apr 19, 5 PM $ 0.192
-0.65%
$ 32.73 million $ 111,996
Apr 19, 4 PM $ 0.193
+0.14%
$ 32.92 million $ 107,943
Apr 19, 3 PM $ 0.188
-2.59%
$ 32.18 million $ 146,213
Apr 19, 2 PM $ 0.189
-2.11%
$ 32.28 million $ 143,631
Apr 19, 1 PM $ 0.193
+2.33%
$ 32.89 million $ 119,084
Apr 19, 12 PM $ 0.191
+0.14%
$ 32.65 million $ 113,871
Apr 19, 11 AM $ 0.188
-1.11%
$ 32.07 million $ 157,867
Apr 19, 10 AM $ 0.189
-1.50%
$ 32.31 million $ 125,787
Apr 19, 9 AM $ 0.192
-0.97%
$ 32.8 million $ 160,943
Apr 19, 8 AM $ 0.194
+0.08%
$ 33.14 million $ 152,958
Apr 19, 7 AM $ 0.194
-0.46%
$ 33.11 million $ 156,227
Apr 19, 6 AM $ 0.194
+0.90%
$ 33.2 million $ 151,273
Apr 19, 5 AM $ 0.192
-0.37%
$ 32.72 million $ 114,387
Apr 19, 4 AM $ 0.192
-1.77%
$ 32.79 million $ 114,110
Apr 19, 3 AM $ 0.196
+0.11%
$ 33.39 million $ 153,841
Apr 19, 2 AM $ 0.195
-0.12%
$ 33.36 million $ 153,984
Apr 19, 1 AM $ 0.196
-0.36%
$ 33.38 million $ 151,521
Apr 19, 12 AM $ 0.196
-0.20%
$ 33.49 million $ 153,247
Apr 18, 11 PM $ 0.197
+0.16%
$ 33.56 million $ 154,771
Apr 18, 10 PM $ 0.196
-0.07%
$ 33.47 million $ 156,285
Apr 18, 9 PM $ 0.196
-0.24%
$ 33.44 million $ 169,173
Apr 18, 8 PM $ 0.196
+0.20%
$ 33.44 million $ 173,139