SwissBorg Historical Data

BORG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.207
-0.34%
$ 202.92 million $ 601,540
Mar 4, 5 PM $ 0.208
+5.76%
$ 204.32 million $ 588,540
Mar 4, 4 PM $ 0.196
-0.65%
$ -- $ 399,352
Mar 4, 1 PM $ 0.192
+0.27%
$ 188.59 million $ 402,484
Mar 4, 12 PM $ 0.191
-0.36%
$ 187.67 million $ 370,728
Mar 4, 11 AM $ 0.193
-0.54%
$ 189.45 million $ 396,266
Mar 4, 9 AM $ 0.196
+0.05%
$ 192.7 million $ 398,787
Mar 4, 8 AM $ 0.195
+1.19%
$ 191.24 million $ 349,117
Mar 4, 7 AM $ 0.191
+0.08%
$ 187.97 million $ 344,452
Mar 4, 6 AM $ 0.191
-0.05%
$ 187.64 million $ 335,795
Mar 4, 5 AM $ 0.189
-0.14%
$ 186 million $ 387,457
Mar 4, 4 AM $ 0.189
+0.40%
$ 185.84 million $ 358,817
Mar 4, 3 AM $ 0.19
-1.80%
$ 186.06 million $ 358,667
Mar 4, 2 AM $ 0.193
-0.51%
$ 189.03 million $ 355,374
Mar 4, 1 AM $ 0.193
+1.29%
$ 189.19 million $ 358,852
Mar 4, 12 AM $ 0.19
-1.31%
$ 186.75 million $ 384,460
Mar 3, 11 PM $ 0.193
+1.13%
$ 189.22 million $ 360,199
Mar 3, 10 PM $ 0.192
+1.13%
$ 188.25 million $ 361,453
Mar 3, 9 PM $ 0.19
+0.11%
$ 186.72 million $ 387,463
Mar 3, 8 PM $ 0.19
+0.87%
$ 186.98 million $ 368,721
Mar 3, 7 PM $ 0.189
+0.15%
$ 185.37 million $ 324,037
Mar 3, 6 PM $ 0.19
+0.83%
$ 186.46 million $ 356,281
Mar 3, 5 PM $ 0.188
-1.55%
$ 184.67 million $ 342,318
Mar 3, 4 PM $ 0.19
-1.11%
$ 186.45 million $ 368,623
Mar 3, 3 PM $ 0.192
+1.24%
$ 188.43 million $ 446,114
Mar 3, 2 PM $ 0.189
-0.23%
$ 185.67 million $ 471,134
Mar 3, 1 PM $ 0.19
-0.69%
$ 186.12 million $ 442,495
Mar 3, 12 PM $ 0.19
+0.68%
$ 186.34 million $ 486,349
Mar 3, 11 AM $ 0.189
-0.09%
$ 185.38 million $ 436,509
Mar 3, 10 AM $ 0.189
-0.52%
$ 185.27 million $ 468,915
Mar 3, 9 AM $ 0.189
+0.12%
$ 185.69 million $ 464,491
Mar 3, 8 AM $ 0.189
-1.59%
$ 185.59 million $ 474,612
Mar 3, 7 AM $ 0.192
-0.22%
$ 188.59 million $ 456,345
Mar 3, 6 AM $ 0.191
+0.07%
$ 187.68 million $ 492,413
Mar 3, 5 AM $ 0.191
-0.25%
$ 187.64 million $ 461,841
Mar 3, 4 AM $ 0.192
+0.02%
$ 188.18 million $ 461,531
Mar 3, 3 AM $ 0.192
+0.46%
$ 188.12 million $ 425,863
Mar 3, 2 AM $ 0.191
+0.32%
$ 187.26 million $ 422,351
Mar 3, 1 AM $ 0.19
+0.03%
$ 186.7 million $ 459,958
Mar 3, 12 AM $ 0.191
+0.38%
$ 187.44 million $ 445,518
Mar 2, 11 PM $ 0.191
-0.55%
$ 187.29 million $ 583,605
Mar 2, 10 PM $ 0.192
+0.37%
$ 188.73 million $ 551,612
Mar 2, 9 PM $ 0.192
+0.13%
$ 188.42 million $ 555,832
Mar 2, 8 PM $ 0.192
-0.26%
$ 188.54 million $ 594,841
Mar 2, 7 PM $ 0.193
-0.20%
$ 189.35 million $ 624,246
Mar 2, 6 PM $ 0.193
+0.55%
$ 189.81 million $ 615,075
Mar 2, 5 PM $ 0.192
-0.93%
$ 188.32 million $ 629,338
Mar 2, 4 PM $ 0.193
-1.30%
$ 189.86 million $ 611,217
Mar 2, 3 PM $ 0.196
+1.71%
$ 192.64 million $ 496,950
Mar 2, 2 PM $ 0.193
+0.78%
$ 189.33 million $ 456,056