Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.151
+0.89%
$24.46 million $223,219
Jul 1, 9 AM $0.15
+0.12%
$24.23 million $223,366
Jul 1, 8 AM $0.15
-0.56%
$24.19 million $222,807
Jul 1, 7 AM $0.161
-0.56%
$26.1 million $222,765
Jul 1, 6 AM $0.162
+0.16%
$26.23 million $222,583
Jul 1, 5 AM $0.162
-0.44%
$26.15 million $196,153
Jul 1, 4 AM $0.161
-0.54%
$26.03 million $220,445
Jul 1, 3 AM $0.161
-0.10%
$25.98 million $224,724
Jul 1, 2 AM $0.161
+0.27%
$26.02 million $198,807
Jul 1, 1 AM $0.16
+0.77%
$25.87 million $221,271
Jul 1, 12 AM $0.159
-0.70%
$25.67 million $186,003
Jun 30, 11 PM $0.16
+1.13%
$25.85 million $213,807
Jun 30, 10 PM $0.158
-1.02%
$25.56 million $188,451
Jun 30, 9 PM $0.172
-0.81%
$27.81 million $24,165
Jun 30, 8 PM $0.175
+0.84%
$28.29 million $24,194
Jun 30, 7 PM $0.154
+0.55%
$24.84 million $24,757
Jun 30, 6 PM $0.153
-0.09%
$24.69 million $25,192
Jun 30, 5 PM $0.153
-0.03%
$24.67 million $24,998
Jun 30, 3 PM $0.172
-0.82%
$27.78 million $204,992
Jun 30, 2 PM $0.172
-0.34%
$27.81 million $205,060
Jun 30, 1 PM $0.173
+0.43%
$27.9 million $205,319
Jun 30, 12 PM $0.172
+5.35%
$27.86 million $205,336
Jun 30, 11 AM $0.166
-0.14%
$26.85 million $205,797
Jun 30, 10 AM $0.167
+0.77%
$26.97 million $205,735
Jun 30, 9 AM $0.164
+0.28%
$26.57 million $213,215
Jun 30, 8 AM $0.164
-1.20%
$26.48 million $213,843
Jun 30, 7 AM $0.166
+0.38%
$26.78 million $190,744
Jun 30, 6 AM $0.165
+0.43%
$26.66 million $226,028
Jun 30, 5 AM $0.165
-0.51%
$26.73 million $201,872
Jun 30, 4 AM $0.165
-1.16%
$26.63 million $206,188
Jun 30, 3 AM $0.168
+1.80%
$27.11 million $233,837
Jun 30, 2 AM $0.166
+0.14%
$26.78 million $210,265
Jun 30, 1 AM $0.167
-0.28%
$26.94 million $215,292
Jun 30, 12 AM $0.166
-0.97%
$26.82 million $221,503
Jun 29, 11 PM $0.168
-0.15%
$27.11 million $229,207
Jun 29, 10 PM $0.167
-1.29%
$26.99 million $264,756
Jun 29, 9 PM $0.169
-0.10%
$27.41 million $233,032
Jun 29, 8 PM $0.17
-0.85%
$27.42 million $263,272
Jun 29, 7 PM $0.171
+1.23%
$27.68 million $265,861
Jun 29, 6 PM $0.168
+0.69%
$27.17 million $257,389
Jun 29, 5 PM $0.167
+1.88%
$26.99 million $246,199
Jun 29, 4 PM $0.164
-0.88%
$26.49 million $226,323
Jun 29, 3 PM $0.164
+0.63%
$26.54 million $224,723
Jun 29, 2 PM $0.163
-0.92%
$26.29 million $219,260
Jun 29, 1 PM $0.162
-1.78%
$26.27 million $204,295
Jun 29, 12 PM $0.165
+0.71%
$26.76 million $199,825
Jun 29, 11 AM $0.163
-0.63%
$26.33 million $160,168
Jun 29, 10 AM $0.164
+0.60%
$26.56 million $153,613
Jun 29, 9 AM $0.163
+0.82%
$26.36 million $145,474
Jun 29, 8 AM $0.162
-0.09%
$26.16 million $169,405