Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.192
+0.71%
$188.71 million $432,569
Dec 24, 2023 $0.19
+1.69%
$187.51 million $481,454
Dec 23, 2023 $0.189
-4.67%
$186.42 million $417,077
Dec 22, 2023 $0.199
-0.28%
$195.56 million $523,350
Dec 21, 2023 $0.199
-2.11%
$196.32 million $1.07 million
Dec 20, 2023 $0.204
+4.23%
$200.62 million $755,092
Dec 19, 2023 $0.196
+3.26%
$192.63 million $823,718
Dec 18, 2023 $0.19
+3.15%
$186.74 million $495,707
Dec 17, 2023 $0.184
-0.88%
$181.06 million $270,371
Dec 16, 2023 $0.186
-2.99%
$182.63 million $272,992
Dec 15, 2023 $0.191
-0.07%
$188.27 million $708,867
Dec 14, 2023 $0.191
+0.27%
$188.2 million $723,535
Dec 13, 2023 $0.191
+3.97%
$187.69 million $593,149
Dec 12, 2023 $0.184
-2.64%
$180.91 million $681,932
Dec 11, 2023 $0.189
-3.17%
$186.52 million $766,788
Dec 10, 2023 $0.195
-2.41%
$192.19 million $547,599
Dec 9, 2023 $0.2
-0.77%
$196.86 million $804,803
Dec 8, 2023 $0.202
-1.68%
$198.51 million $730,384
Download