SwissBorg Historical Data

BORG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.193
+0.78%
$ 189.33 million $ 456,056
Mar 2, 1 PM $ 0.191
-0.17%
$ 187.79 million $ 443,595
Mar 2, 12 PM $ 0.192
-0.04%
$ 188.54 million $ 420,652
Mar 2, 11 AM $ 0.193
-0.63%
$ 189.02 million $ 458,316
Mar 2, 10 AM $ 0.194
-0.21%
$ 190.35 million $ 501,235
Mar 2, 9 AM $ 0.194
-0.15%
$ 190.17 million $ 467,692
Mar 2, 8 AM $ 0.194
+1.35%
$ 190.26 million $ 459,519
Mar 2, 7 AM $ 0.191
-1.74%
$ 187.73 million $ 444,483
Mar 2, 6 AM $ 0.195
-0.52%
$ 191.06 million $ 459,536
Mar 2, 5 AM $ 0.195
+0.30%
$ 191.92 million $ 461,295
Mar 2, 4 AM $ 0.196
-0.53%
$ 191.96 million $ 462,612
Mar 2, 3 AM $ 0.197
+0.38%
$ 193 million $ 475,348
Mar 2, 2 AM $ 0.196
-0.48%
$ 192.25 million $ 474,640
Mar 2, 1 AM $ 0.197
-1.47%
$ 193.34 million $ 488,598
Mar 2, 12 AM $ 0.201
+6.36%
$ 197.23 million $ 508,135
Mar 1, 11 PM $ 0.189
-0.04%
$ 185.44 million $ 341,655
Mar 1, 10 PM $ 0.189
+0.19%
$ 185.51 million $ 343,572
Mar 1, 9 PM $ 0.187
+0.68%
$ 183.83 million $ 376,314
Mar 1, 8 PM $ 0.188
-0.38%
$ 184.1 million $ 346,656
Mar 1, 7 PM $ 0.189
-0.73%
$ 185.28 million $ 334,632
Mar 1, 6 PM $ 0.191
-0.87%
$ 187.9 million $ 374,042
Mar 1, 5 PM $ 0.193
-0.16%
$ 189.27 million $ 361,629
Mar 1, 4 PM $ 0.195
-1.37%
$ 191.01 million $ 355,495
Mar 1, 3 PM $ 0.198
+0.22%
$ 194.17 million $ 356,639
Mar 1, 2 PM $ 0.197
+0.64%
$ 193.67 million $ 362,033
Mar 1, 1 PM $ 0.195
+0.39%
$ 191.42 million $ 370,692
Mar 1, 12 PM $ 0.194
-0.19%
$ 190.31 million $ 327,497
Mar 1, 11 AM $ 0.194
+1.23%
$ 190.21 million $ 293,904
Mar 1, 10 AM $ 0.191
-0.96%
$ 187.15 million $ 267,948
Mar 1, 9 AM $ 0.191
+0.32%
$ 188.02 million $ 326,101
Mar 1, 8 AM $ 0.191
-0.58%
$ 187.68 million $ 364,721
Mar 1, 7 AM $ 0.192
-2.42%
$ 188.69 million $ 376,873
Mar 1, 6 AM $ 0.196
-1.38%
$ 192.81 million $ 353,705
Mar 1, 5 AM $ 0.199
+0.18%
$ 195.09 million $ 368,779
Mar 1, 4 AM $ 0.199
-0.06%
$ 195.27 million $ 373,513
Mar 1, 3 AM $ 0.199
-0.49%
$ 195.4 million $ 403,150
Mar 1, 2 AM $ 0.201
+0.77%
$ 196.9 million $ 364,280
Mar 1, 1 AM $ 0.198
+1.58%
$ 194.42 million $ 374,802
Mar 1, 12 AM $ 0.196
-0.09%
$ 192.22 million $ 373,096
Feb 28, 11 PM $ 0.195
-0.08%
$ 191.09 million $ 342,876
Feb 28, 10 PM $ 0.194
+0.31%
$ 190.1 million $ 373,169
Feb 28, 9 PM $ 0.194
+0.05%
$ 190.68 million $ 336,978
Feb 28, 8 PM $ 0.194
+1.79%
$ 190.13 million $ 328,377
Feb 28, 7 PM $ 0.189
+0.10%
$ 185.43 million $ 359,939
Feb 28, 6 PM $ 0.188
+1.20%
$ 185.08 million $ 343,654
Feb 28, 5 PM $ 0.187
+0.25%
$ 183.98 million $ 313,760
Feb 28, 4 PM $ 0.187
+0.13%
$ 183.52 million $ 317,663
Feb 28, 3 PM $ 0.187
+0.37%
$ 183.28 million $ 361,856
Feb 28, 2 PM $ 0.186
-1.39%
$ 182.27 million $ 410,426
Feb 28, 1 PM $ 0.186
-0.08%
$ 182.31 million $ 406,401