Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.163
+1.07%
$26.39 million $146,111
Jun 29, 6 AM $0.163
+1.29%
$26.38 million $137,849
Jun 29, 5 AM $0.161
-2.43%
$25.97 million $152,250
Jun 29, 4 AM $0.165
-0.74%
$26.68 million $147,468
Jun 29, 3 AM $0.166
+3.21%
$26.88 million $145,966
Jun 29, 2 AM $0.161
+0.93%
$26.06 million $137,293
Jun 29, 1 AM $0.162
-0.41%
$25.9 million $108,256
Jun 29, 12 AM $0.163
-0.60%
$26.01 million $126,252
Jun 28, 11 PM $0.164
+0.79%
$26.25 million $116,063
Jun 28, 10 PM $0.163
-0.11%
$26.04 million $107,462
Jun 28, 9 PM $0.163
-1.16%
$26.01 million $108,089
Jun 28, 8 PM $0.165
+0.34%
$26.28 million $103,875
Jun 28, 7 PM $0.164
-0.28%
$26.21 million $114,800
Jun 28, 6 PM $0.165
-0.17%
$26.27 million $118,412
Jun 28, 5 PM $0.165
+0.22%
$26.32 million $116,454
Jun 28, 4 PM $0.165
-0.76%
$26.31 million $120,942
Jun 28, 3 PM $0.166
+2.83%
$26.5 million $122,759
Jun 28, 2 PM $0.162
-0.94%
$25.88 million $123,848
Jun 28, 1 PM $0.164
+1.23%
$26.18 million $112,893
Jun 28, 12 PM $0.164
-0.11%
$26.17 million $111,561
Jun 28, 11 AM $0.162
+0.20%
$25.86 million $134,179
Jun 28, 10 AM $0.164
-0.40%
$26.11 million $112,887
Jun 28, 9 AM $0.162
-1.84%
$25.87 million $133,162
Jun 28, 8 AM $0.165
+0.62%
$26.36 million $132,566
Jun 28, 7 AM $0.164
+0.20%
$26.17 million $129,688
Jun 28, 6 AM $0.164
+0.14%
$26.12 million $134,073
Jun 28, 5 AM $0.164
-0.22%
$26.15 million $138,851
Jun 28, 4 AM $0.164
+0.15%
$26.2 million $143,271
Jun 28, 3 AM $0.164
+0.15%
$26.14 million $146,692
Jun 28, 2 AM $0.164
-0.05%
$26.11 million $148,620
Jun 28, 1 AM $0.164
+2.18%
$26.11 million $153,512
Jun 28, 12 AM $0.162
-0.13%
$25.89 million $124,423
Jun 27, 11 PM $0.162
-1.04%
$25.83 million $125,884
Jun 27, 10 PM $0.162
-1.28%
$25.77 million $155,218
Jun 27, 9 PM $0.162
-2.20%
$25.85 million $159,981
Jun 27, 8 PM $0.165
+0.26%
$26.31 million $165,800
Jun 27, 7 PM $0.164
+0.97%
$26.24 million $168,348
Jun 27, 6 PM $0.164
-0.53%
$26.23 million $152,881
Jun 27, 5 PM $0.165
+0.89%
$26.37 million $161,464
Jun 27, 4 PM $0.165
+0.55%
$26.36 million $159,823
Jun 27, 3 PM $0.164
-1.15%
$26.16 million $207,867
Jun 27, 2 PM $0.164
-0.84%
$26.16 million $222,842
Jun 27, 1 PM $0.163
+0.45%
$26.09 million $253,366
Jun 27, 12 PM $0.164
-0.52%
$26.1 million $236,920
Jun 27, 11 AM $0.164
-0.13%
$26.22 million $242,756
Jun 27, 10 AM $0.163
-0.79%
$26 million $267,449
Jun 27, 9 AM $0.164
-0.37%
$26.21 million $253,654
Jun 27, 8 AM $0.164
-0.43%
$26.12 million $284,169
Jun 27, 7 AM $0.164
-0.09%
$26.2 million $265,881
Jun 27, 6 AM $0.164
+0.56%
$26.21 million $276,857