SwissBorg Historical Data

BORG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.196
+0.20%
$ 33.44 million $ 173,139
Apr 18, 7 PM $ 0.195
-0.33%
$ 33.31 million $ 175,611
Apr 18, 6 PM $ 0.196
-0.66%
$ 33.39 million $ 184,112
Apr 18, 5 PM $ 0.197
+0.02%
$ 33.61 million $ 193,320
Apr 18, 4 PM $ 0.197
+1.22%
$ 33.69 million $ 202,305
Apr 18, 3 PM $ 0.195
+0.00%
$ 33.27 million $ 193,327
Apr 18, 2 PM $ 0.195
-0.49%
$ 33.26 million $ 213,733
Apr 18, 1 PM $ 0.193
-1.00%
$ 32.97 million $ 253,365
Apr 18, 12 PM $ 0.195
-0.58%
$ 33.27 million $ 238,823
Apr 18, 11 AM $ 0.196
-0.36%
$ 33.46 million $ 268,764
Apr 18, 10 AM $ 0.197
+0.58%
$ 33.67 million $ 264,305
Apr 18, 9 AM $ 0.196
+1.60%
$ 33.49 million $ 233,551
Apr 18, 8 AM $ 0.193
-1.91%
$ 33.03 million $ 263,664
Apr 18, 7 AM $ 0.197
-0.35%
$ 33.58 million $ 228,972
Apr 18, 6 AM $ 0.197
-0.60%
$ 33.61 million $ 236,995
Apr 18, 5 AM $ 0.197
-0.43%
$ 33.68 million $ 239,999
Apr 18, 4 AM $ 0.197
-1.32%
$ 33.62 million $ 250,476
Apr 18, 3 AM $ 0.2
+0.71%
$ 34.1 million $ 285,285
Apr 18, 2 AM $ 0.198
-0.51%
$ 33.87 million $ 250,927
Apr 18, 1 AM $ 0.199
-0.10%
$ 34.04 million $ 293,336
Apr 18, 12 AM $ 0.2
+0.49%
$ 34.07 million $ 296,068
Apr 17, 11 PM $ 0.199
+0.76%
$ 33.9 million $ 259,060
Apr 17, 10 PM $ 0.199
-0.13%
$ 34.05 million $ 258,855
Apr 17, 9 PM $ 0.2
+0.18%
$ 34.17 million $ 255,913
Apr 17, 8 PM $ 0.199
-1.20%
$ 33.98 million $ 258,796
Apr 17, 7 PM $ 0.201
+0.17%
$ 34.39 million $ 301,729
Apr 17, 6 PM $ 0.201
+0.30%
$ 34.34 million $ 319,398
Apr 17, 5 PM $ 0.201
+0.17%
$ 34.35 million $ 317,792
Apr 17, 4 PM $ 0.203
+2.89%
$ 34.74 million $ 312,623
Apr 17, 3 PM $ 0.198
-0.17%
$ 33.76 million $ 281,631
Apr 17, 2 PM $ 0.198
+0.40%
$ 33.83 million $ 316,021
Apr 17, 1 PM $ 0.197
+1.34%
$ 33.68 million $ 313,812
Apr 17, 12 PM $ 0.194
-0.75%
$ 33.09 million $ 299,584
Apr 17, 11 AM $ 0.196
+0.87%
$ 33.39 million $ 266,119
Apr 17, 10 AM $ 0.194
-1.30%
$ 33.16 million $ 263,614
Apr 17, 9 AM $ 0.197
+0.07%
$ 33.59 million $ 300,875
Apr 17, 8 AM $ 0.197
+0.76%
$ 33.55 million $ 310,372
Apr 17, 7 AM $ 0.195
+0.11%
$ 33.29 million $ 307,562
Apr 17, 6 AM $ 0.195
+1.54%
$ 33.25 million $ 306,371
Apr 17, 5 AM $ 0.192
-1.03%
$ 32.74 million $ 299,077
Apr 17, 4 AM $ 0.194
+0.22%
$ 33.11 million $ 329,592
Apr 17, 3 AM $ 0.194
-0.34%
$ 33.09 million $ 339,446
Apr 17, 2 AM $ 0.195
+0.38%
$ 33.24 million $ 376,671
Apr 17, 1 AM $ 0.194
-0.19%
$ 33.2 million $ 336,309
Apr 17, 12 AM $ 0.195
-0.75%
$ 33.28 million $ 331,745
Apr 16, 11 PM $ 0.197
+0.72%
$ 33.62 million $ 366,877
Apr 16, 10 PM $ 0.195
+0.39%
$ 33.36 million $ 345,196
Apr 16, 9 PM $ 0.195
-1.21%
$ 33.24 million $ 340,562
Apr 16, 8 PM $ 0.197
+0.06%
$ 33.66 million $ 380,813
Apr 16, 7 PM $ 0.197
+0.99%
$ 33.63 million $ 454,082