SwissBorg Historical Data

BORG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.163
+2.24%
$ 27.82 million $ 324,923
Jun 8, 2 PM $ 0.16
+0.61%
$ 27.35 million $ 282,661
Jun 8, 1 PM $ 0.16
+0.82%
$ 27.38 million $ 282,728
Jun 8, 12 PM $ 0.16
+0.26%
$ 27.36 million $ 311,291
Jun 8, 11 AM $ 0.161
+1.41%
$ 27.48 million $ 313,344
Jun 8, 10 AM $ 0.159
+0.69%
$ 27.12 million $ 268,691
Jun 8, 9 AM $ 0.158
-0.21%
$ 26.97 million $ 263,677
Jun 8, 8 AM $ 0.158
+0.14%
$ 26.99 million $ 296,515
Jun 8, 7 AM $ 0.16
+0.05%
$ 27.22 million $ 287,516
Jun 8, 6 AM $ 0.159
+0.84%
$ 27.22 million $ 298,947
Jun 8, 5 AM $ 0.158
+0.42%
$ 26.99 million $ 292,815
Jun 8, 4 AM $ 0.157
-1.56%
$ 26.8 million $ 264,513
Jun 8, 3 AM $ 0.16
-0.52%
$ 27.32 million $ 289,957
Jun 8, 2 AM $ 0.161
+0.26%
$ 27.46 million $ 278,863
Jun 8, 1 AM $ 0.161
-1.01%
$ 27.4 million $ 272,670
Jun 8, 12 AM $ 0.162
+2.09%
$ 27.68 million $ 272,102
Jun 7, 11 PM $ 0.16
+0.16%
$ 27.27 million $ 266,085
Jun 7, 10 PM $ 0.161
+3.62%
$ 27.4 million $ 265,653
Jun 7, 9 PM $ 0.155
-1.20%
$ 26.44 million $ 236,826
Jun 7, 8 PM $ 0.158
+0.45%
$ 26.9 million $ 241,240
Jun 7, 7 PM $ 0.157
-2.85%
$ 26.75 million $ 240,726
Jun 7, 6 PM $ 0.162
-0.31%
$ 27.56 million $ 237,645
Jun 7, 5 PM $ 0.162
+2.23%
$ 27.67 million $ 234,546
Jun 7, 4 PM $ 0.16
+0.13%
$ 27.33 million $ 208,987
Jun 7, 3 PM $ 0.158
-0.44%
$ 26.95 million $ 227,411
Jun 7, 2 PM $ 0.159
+1.35%
$ 27.15 million $ 224,577
Jun 7, 1 PM $ 0.158
+0.03%
$ 26.96 million $ 226,896
Jun 7, 12 PM $ 0.158
-0.15%
$ 26.94 million $ 239,500
Jun 7, 11 AM $ 0.157
-0.17%
$ 26.85 million $ 206,595
Jun 7, 10 AM $ 0.158
-0.56%
$ 26.93 million $ 237,147
Jun 7, 9 AM $ 0.159
+1.32%
$ 27.08 million $ 235,778
Jun 7, 8 AM $ 0.156
-0.22%
$ 26.55 million $ 225,793
Jun 7, 7 AM $ 0.156
-0.52%
$ 26.66 million $ 194,383
Jun 7, 6 AM $ 0.157
+1.50%
$ 26.77 million $ 179,003
Jun 7, 5 AM $ 0.154
+0.85%
$ 26.36 million $ 179,620
Jun 7, 4 AM $ 0.153
+0.00%
$ 26.11 million $ 198,996
Jun 7, 3 AM $ 0.153
-0.27%
$ 26.14 million $ 206,640
Jun 7, 2 AM $ 0.154
+0.09%
$ 26.2 million $ 231,520
Jun 7, 1 AM $ 0.154
+1.96%
$ 26.24 million $ 232,066
Jun 7, 12 AM $ 0.151
+0.46%
$ 25.78 million $ 226,183
Jun 6, 11 PM $ 0.15
+0.21%
$ 25.52 million $ 205,767
Jun 6, 10 PM $ 0.149
-0.70%
$ 25.47 million $ 234,721
Jun 6, 9 PM $ 0.15
+0.57%
$ 25.66 million $ 241,194
Jun 6, 8 PM $ 0.149
-0.13%
$ 25.51 million $ 249,132
Jun 6, 7 PM $ 0.15
+0.42%
$ 25.54 million $ 300,520
Jun 6, 6 PM $ 0.149
+0.00%
$ 25.43 million $ 339,298
Jun 6, 5 PM $ 0.149
+0.79%
$ 25.44 million $ 369,457
Jun 6, 4 PM $ 0.148
-0.31%
$ 25.27 million $ 348,283
Jun 6, 3 PM $ 0.147
-1.13%
$ 25.11 million $ 401,897
Jun 6, 2 PM $ 0.15
+0.87%
$ 25.55 million $ 422,381