Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.199
-0.28%
$195.56 million $523,350
Dec 21, 2023 $0.199
-2.11%
$196.32 million $1.07 million
Dec 20, 2023 $0.204
+4.23%
$200.62 million $755,092
Dec 19, 2023 $0.196
+3.26%
$192.63 million $823,718
Dec 18, 2023 $0.19
+3.15%
$186.74 million $495,707
Dec 17, 2023 $0.184
-0.88%
$181.06 million $270,371
Dec 16, 2023 $0.186
-2.99%
$182.63 million $272,992
Dec 15, 2023 $0.191
-0.07%
$188.27 million $708,867
Dec 14, 2023 $0.191
+0.27%
$188.2 million $723,535
Dec 13, 2023 $0.191
+3.97%
$187.69 million $593,149
Dec 12, 2023 $0.184
-2.64%
$180.91 million $681,932
Dec 11, 2023 $0.189
-3.17%
$186.52 million $766,788
Dec 10, 2023 $0.195
-2.41%
$192.19 million $547,599
Dec 9, 2023 $0.2
-0.77%
$196.86 million $804,803
Dec 8, 2023 $0.202
-1.68%
$198.51 million $730,384
Download