Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.154
+0.15%
$24.58 million $145,115
Jun 19, 5 AM $0.154
-0.93%
$24.5 million $145,001
Jun 19, 4 AM $0.155
-0.75%
$24.71 million $119,838
Jun 19, 3 AM $0.156
-0.53%
$24.88 million $119,460
Jun 19, 2 AM $0.157
-0.49%
$25 million $117,074
Jun 19, 1 AM $0.158
+0.34%
$25.18 million $118,540
Jun 19, 12 AM $0.159
+1.28%
$25.39 million $154,697
Jun 18, 11 PM $0.159
+0.87%
$25.37 million $154,144
Jun 18, 10 PM $0.157
+0.27%
$25.11 million $136,518
Jun 18, 9 PM $0.158
+0.26%
$25.16 million $134,250
Jun 18, 8 PM $0.157
+0.67%
$25.12 million $150,937
Jun 18, 7 PM $0.156
-0.06%
$24.92 million $171,657
Jun 18, 6 PM $0.156
+1.32%
$24.89 million $172,436
Jun 18, 5 PM $0.155
-0.26%
$24.81 million $189,414
Jun 18, 4 PM $0.154
-0.46%
$24.6 million $217,132
Jun 18, 3 PM $0.155
-1.42%
$24.8 million $209,992
Jun 18, 2 PM $0.158
-0.77%
$25.2 million $206,942
Jun 18, 1 PM $0.158
-1.03%
$25.18 million $211,264
Jun 18, 12 PM $0.159
+0.22%
$25.4 million $185,396
Jun 18, 11 AM $0.158
-1.40%
$25.28 million $187,909
Jun 18, 10 AM $0.16
-1.05%
$25.55 million $223,854
Jun 18, 9 AM $0.162
+0.61%
$25.82 million $224,270
Jun 18, 8 AM $0.16
+0.23%
$25.54 million $195,118
Jun 18, 7 AM $0.16
+0.39%
$25.47 million $200,571
Jun 18, 6 AM $0.159
+0.08%
$25.35 million $220,312
Jun 18, 5 AM $0.158
-0.30%
$25.23 million $217,085
Jun 18, 4 AM $0.159
-0.17%
$25.32 million $216,719
Jun 18, 3 AM $0.16
-0.61%
$25.52 million $214,608
Jun 18, 2 AM $0.161
+0.17%
$25.69 million $216,089
Jun 18, 1 AM $0.161
+0.49%
$25.72 million $212,543
Jun 18, 12 AM $0.161
+0.73%
$25.69 million $201,599
Jun 17, 11 PM $0.16
-0.64%
$25.49 million $201,436
Jun 17, 10 PM $0.161
+1.23%
$25.64 million $220,847
Jun 17, 9 PM $0.158
-0.41%
$25.27 million $221,207
Jun 17, 8 PM $0.158
-1.63%
$25.28 million $220,248
Jun 17, 7 PM $0.163
-1.95%
$25.97 million $189,416
Jun 17, 6 PM $0.166
-1.18%
$26.43 million $188,446
Jun 17, 5 PM $0.166
-0.02%
$26.47 million $141,939
Jun 17, 4 PM $0.164
+1.15%
$26.18 million $172,331
Jun 17, 3 PM $0.165
+0.66%
$26.3 million $167,409
Jun 17, 2 PM $0.164
-0.17%
$26.13 million $162,465
Jun 17, 1 PM $0.16
-0.64%
$25.58 million $163,923
Jun 17, 12 PM $0.162
+0.09%
$25.79 million $144,893
Jun 17, 11 AM $0.163
-0.19%
$26.03 million $174,569
Jun 17, 10 AM $0.163
-0.05%
$26.09 million $190,366
Jun 17, 9 AM $0.163
+0.06%
$26.02 million $192,318
Jun 17, 8 AM $0.163
-0.49%
$26 million $188,634
Jun 17, 7 AM $0.164
-0.52%
$26.15 million $201,677
Jun 17, 6 AM $0.165
-0.42%
$26.34 million $153,011
Jun 17, 5 AM $0.165
+0.83%
$26.36 million $154,438