SwissBorg Historical Data

BORG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.197
+0.99%
$ 33.63 million $ 454,082
Apr 16, 6 PM $ 0.195
+2.17%
$ 33.3 million $ 446,997
Apr 16, 5 PM $ 0.189
-0.20%
$ 32.32 million $ 398,770
Apr 16, 4 PM $ 0.19
-0.25%
$ 32.39 million $ 432,105
Apr 16, 3 PM $ 0.189
-1.24%
$ 32.28 million $ 459,564
Apr 16, 2 PM $ 0.19
-0.20%
$ 32.41 million $ 469,345
Apr 16, 1 PM $ 0.192
-0.16%
$ 32.72 million $ 472,189
Apr 16, 12 PM $ 0.192
+0.48%
$ 32.73 million $ 463,817
Apr 16, 11 AM $ 0.191
-0.05%
$ 32.7 million $ 461,522
Apr 16, 10 AM $ 0.191
-0.28%
$ 32.67 million $ 462,969
Apr 16, 9 AM $ 0.191
+0.82%
$ 32.69 million $ 470,840
Apr 16, 8 AM $ 0.191
-0.28%
$ 32.59 million $ 459,448
Apr 16, 7 AM $ 0.191
-0.28%
$ 32.62 million $ 460,352
Apr 16, 6 AM $ 0.191
-0.88%
$ 32.68 million $ 490,485
Apr 16, 5 AM $ 0.194
+0.25%
$ 33.14 million $ 501,591
Apr 16, 4 AM $ 0.194
+1.66%
$ 33.06 million $ 481,862
Apr 16, 3 AM $ 0.189
-0.72%
$ 32.31 million $ 406,417
Apr 16, 2 AM $ 0.191
+0.88%
$ 32.61 million $ 449,085
Apr 16, 1 AM $ 0.189
+0.03%
$ 32.31 million $ 409,080
Apr 16, 12 AM $ 0.189
-0.17%
$ 32.3 million $ 409,873
Apr 15, 11 PM $ 0.189
-0.22%
$ 32.33 million $ 410,036
Apr 15, 10 PM $ 0.191
-0.17%
$ 32.54 million $ 434,962
Apr 15, 9 PM $ 0.191
-0.46%
$ 32.6 million $ 430,663
Apr 15, 8 PM $ 0.192
+0.00%
$ 32.74 million $ 427,579
Apr 15, 7 PM $ 0.187
+0.05%
$ 31.97 million $ 343,086
Apr 15, 6 PM $ 0.187
+0.26%
$ 31.94 million $ 327,984
Apr 15, 5 PM $ 0.186
-0.15%
$ 31.79 million $ 284,747
Apr 15, 4 PM $ 0.186
+0.49%
$ 31.74 million $ 292,103
Apr 15, 3 PM $ 0.185
-1.33%
$ 31.58 million $ 272,871
Apr 15, 2 PM $ 0.186
+0.41%
$ 31.8 million $ 235,003
Apr 15, 1 PM $ 0.188
-0.01%
$ 32.05 million $ 195,285
Apr 15, 12 PM $ 0.188
+0.44%
$ 32.05 million $ 195,145
Apr 15, 11 AM $ 0.184
-0.41%
$ 31.47 million $ 230,547
Apr 15, 10 AM $ 0.185
-0.81%
$ 31.6 million $ 229,774
Apr 15, 9 AM $ 0.186
-1.28%
$ 31.76 million $ 198,851
Apr 15, 8 AM $ 0.188
-0.17%
$ 32.18 million $ 228,754
Apr 15, 7 AM $ 0.189
+0.97%
$ 32.23 million $ 227,609
Apr 15, 6 AM $ 0.185
+1.20%
$ 31.55 million $ 159,254
Apr 15, 5 AM $ 0.185
+0.65%
$ 31.51 million $ 162,368
Apr 15, 4 AM $ 0.184
+0.37%
$ 31.36 million $ 198,886
Apr 15, 3 AM $ 0.183
+0.19%
$ 31.24 million $ 203,700
Apr 15, 2 AM $ 0.185
+0.68%
$ 31.54 million $ 203,028
Apr 15, 1 AM $ 0.183
-2.47%
$ 31.24 million $ 206,241
Apr 15, 12 AM $ 0.185
-1.01%
$ 31.61 million $ 173,186
Apr 14, 11 PM $ 0.185
+0.00%
$ 31.56 million $ 175,947
Apr 14, 10 PM $ 0.187
+0.92%
$ 31.91 million $ 225,298
Apr 14, 9 PM $ 0.185
+0.26%
$ 31.62 million $ 245,031
Apr 14, 8 PM $ 0.185
-1.02%
$ 31.65 million $ 216,097
Apr 14, 7 PM $ 0.187
+1.72%
$ 31.97 million $ 268,152
Apr 14, 6 PM $ 0.185
-1.65%
$ 31.54 million $ 271,338