SwissBorg Historical Data

BORG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.186
-1.39%
$ 182.27 million $ 410,426
Feb 28, 1 PM $ 0.186
-0.08%
$ 182.31 million $ 406,401
Feb 28, 12 PM $ 0.185
+0.32%
$ 181.5 million $ 469,981
Feb 28, 11 AM $ 0.184
-0.05%
$ 180.47 million $ 507,717
Feb 28, 10 AM $ 0.184
+0.83%
$ 180.9 million $ 619,361
Feb 28, 9 AM $ 0.184
-0.08%
$ 180.66 million $ 569,725
Feb 28, 8 AM $ 0.184
-0.99%
$ 180.25 million $ 529,810
Feb 28, 7 AM $ 0.185
+2.52%
$ 182.06 million $ 548,733
Feb 28, 6 AM $ 0.182
-3.05%
$ 178.42 million $ 585,341
Feb 28, 5 AM $ 0.187
-1.08%
$ 183.63 million $ 555,256
Feb 28, 4 AM $ 0.189
+0.15%
$ 185.23 million $ 555,372
Feb 28, 3 AM $ 0.189
+0.12%
$ 185.44 million $ 591,290
Feb 28, 2 AM $ 0.189
-0.27%
$ 185.17 million $ 562,475
Feb 28, 1 AM $ 0.189
-0.28%
$ 185.28 million $ 563,243
Feb 28, 12 AM $ 0.189
+0.35%
$ 185.66 million $ 567,817
Feb 27, 11 PM $ 0.188
+1.06%
$ 184.99 million $ 575,237
Feb 27, 10 PM $ 0.187
-0.32%
$ 183.92 million $ 619,926
Feb 27, 9 PM $ 0.189
+0.99%
$ 185.15 million $ 659,177
Feb 27, 8 PM $ 0.187
+0.36%
$ 183.31 million $ 622,495
Feb 27, 7 PM $ 0.185
-0.08%
$ 181.94 million $ 651,164
Feb 27, 6 PM $ 0.185
+0.09%
$ 181.9 million $ 653,585
Feb 27, 5 PM $ 0.185
+0.52%
$ 181.54 million $ 687,043
Feb 27, 4 PM $ 0.184
-3.03%
$ 180.61 million $ 687,580
Feb 27, 3 PM $ 0.19
-0.72%
$ 186.18 million $ 626,791
Feb 27, 2 PM $ 0.191
-0.82%
$ 187.3 million $ 627,906
Feb 27, 1 PM $ 0.191
+3.02%
$ 187.58 million $ 627,809
Feb 27, 12 PM $ 0.185
+1.16%
$ 181.94 million $ 517,519
Feb 27, 11 AM $ 0.183
-2.03%
$ 179.56 million $ 495,853
Feb 27, 10 AM $ 0.189
-2.63%
$ 185.61 million $ 456,596
Feb 27, 9 AM $ 0.194
-0.14%
$ 190.63 million $ 445,105
Feb 27, 8 AM $ 0.194
+1.84%
$ 190.48 million $ 462,216
Feb 27, 7 AM $ 0.187
-3.43%
$ 184.03 million $ 428,535
Feb 27, 6 AM $ 0.194
+1.54%
$ 190.57 million $ 372,912
Feb 27, 5 AM $ 0.191
-1.49%
$ 187.67 million $ 398,569
Feb 27, 4 AM $ 0.194
+0.68%
$ 190.77 million $ 410,455
Feb 27, 3 AM $ 0.193
+0.79%
$ 189.12 million $ 411,615
Feb 27, 2 AM $ 0.191
+0.55%
$ 187.64 million $ 390,671
Feb 27, 1 AM $ 0.189
-0.73%
$ 185.56 million $ 419,743
Feb 27, 12 AM $ 0.189
-0.67%
$ 185.53 million $ 425,219
Feb 26, 11 PM $ 0.19
-1.94%
$ 186.4 million $ 385,659
Feb 26, 10 PM $ 0.195
+0.70%
$ 191.44 million $ 406,692
Feb 26, 9 PM $ 0.194
+0.05%
$ 190.16 million $ 393,369
Feb 26, 8 PM $ 0.195
+0.23%
$ 191.28 million $ 524,546
Feb 26, 7 PM $ 0.194
+0.31%
$ 190.8 million $ 643,665
Feb 26, 6 PM $ 0.194
+1.68%
$ 190.21 million $ 695,786
Feb 26, 5 PM $ 0.192
-1.33%
$ 189.01 million $ 733,693
Feb 26, 4 PM $ 0.195
-0.49%
$ 191.83 million $ 743,591
Feb 26, 3 PM $ 0.196
-0.37%
$ 192.36 million $ 758,645
Feb 26, 2 PM $ 0.197
-0.07%
$ 193.1 million $ 790,496
Feb 26, 1 PM $ 0.197
-0.31%
$ 193.18 million $ 793,118