SwissBorg Historical Data

BORG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.188
+0.96%
$ 32.05 million $ 241,444
Apr 14, 4 PM $ 0.188
+0.77%
$ 32.14 million $ 232,940
Apr 14, 3 PM $ 0.187
-0.38%
$ 31.89 million $ 295,676
Apr 14, 2 PM $ 0.187
-0.64%
$ 32.01 million $ 296,949
Apr 14, 1 PM $ 0.189
+1.08%
$ 32.21 million $ 325,063
Apr 14, 12 PM $ 0.187
-0.16%
$ 31.86 million $ 329,026
Apr 14, 11 AM $ 0.187
-0.94%
$ 31.91 million $ 340,493
Apr 14, 10 AM $ 0.189
+0.73%
$ 32.22 million $ 348,316
Apr 14, 9 AM $ 0.187
-0.05%
$ 31.98 million $ 344,720
Apr 14, 8 AM $ 0.187
-0.05%
$ 32 million $ 352,293
Apr 14, 7 AM $ 0.188
+0.37%
$ 32.11 million $ 314,058
Apr 14, 6 AM $ 0.187
+0.16%
$ 31.89 million $ 310,336
Apr 14, 5 AM $ 0.187
+0.29%
$ 32 million $ 311,581
Apr 14, 4 AM $ 0.188
+0.01%
$ 32.04 million $ 311,440
Apr 14, 3 AM $ 0.188
-0.18%
$ 32.19 million $ 306,135
Apr 14, 2 AM $ 0.189
+0.86%
$ 32.24 million $ 345,414
Apr 14, 1 AM $ 0.187
-0.57%
$ 31.97 million $ 345,267
Apr 14, 12 AM $ 0.187
-0.09%
$ 31.96 million $ 342,049
Apr 13, 11 PM $ 0.189
+1.64%
$ 32.34 million $ 302,207
Apr 13, 10 PM $ 0.186
+0.58%
$ 31.81 million $ 336,812
Apr 13, 9 PM $ 0.185
-0.48%
$ 31.56 million $ 278,556
Apr 13, 8 PM $ 0.184
+0.41%
$ 31.45 million $ 269,972
Apr 13, 7 PM $ 0.183
+0.42%
$ 31.32 million $ 293,354
Apr 13, 6 PM $ 0.184
+0.84%
$ 31.42 million $ 282,014
Apr 13, 5 PM $ 0.185
+0.40%
$ 31.59 million $ 275,779
Apr 13, 4 PM $ 0.181
-0.32%
$ 30.98 million $ 279,610
Apr 13, 3 PM $ 0.182
-0.12%
$ 31.16 million $ 205,514
Apr 13, 2 PM $ 0.183
-1.10%
$ 31.18 million $ 237,837
Apr 13, 1 PM $ 0.184
+1.06%
$ 31.37 million $ 202,282
Apr 13, 12 PM $ 0.182
+0.02%
$ 31.04 million $ 153,756
Apr 13, 11 AM $ 0.182
+0.44%
$ 31.06 million $ 141,280
Apr 13, 10 AM $ 0.183
+1.26%
$ 31.3 million $ 169,756
Apr 13, 9 AM $ 0.182
+0.84%
$ 31.01 million $ 132,510
Apr 13, 8 AM $ 0.181
-0.67%
$ 30.9 million $ 124,108
Apr 13, 7 AM $ 0.18
-1.41%
$ 30.66 million $ 155,595
Apr 13, 6 AM $ 0.182
-0.92%
$ 31.03 million $ 127,892
Apr 13, 5 AM $ 0.183
-0.18%
$ 31.31 million $ 165,892
Apr 13, 4 AM $ 0.184
-0.02%
$ 31.36 million $ 163,700
Apr 13, 3 AM $ 0.184
+1.49%
$ 31.43 million $ 163,112
Apr 13, 2 AM $ 0.182
+1.16%
$ 31.09 million $ 126,606
Apr 13, 1 AM $ 0.18
-0.79%
$ 30.71 million $ 184,078
Apr 13, 12 AM $ 0.184
+0.61%
$ 31.34 million $ 185,138
Apr 12, 11 PM $ 0.183
-0.31%
$ 31.23 million $ 184,965
Apr 12, 10 PM $ 0.183
+0.57%
$ 31.31 million $ 185,751
Apr 12, 9 PM $ 0.181
+0.23%
$ 30.89 million $ 182,899
Apr 12, 8 PM $ 0.18
-0.91%
$ 30.77 million $ 181,175
Apr 12, 7 PM $ 0.182
-0.02%
$ 31.09 million $ 151,392
Apr 12, 6 PM $ 0.182
-0.16%
$ 31.08 million $ 150,147
Apr 12, 5 PM $ 0.182
+0.43%
$ 31.11 million $ 155,370
Apr 12, 4 PM $ 0.184
+0.33%
$ 31.37 million $ 186,360