SwissBorg Historical Data

BORG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.159
+1.16%
$ 27.13 million $ 509,382
Jun 4, 11 AM $ 0.157
+0.72%
$ 26.82 million $ 464,872
Jun 4, 10 AM $ 0.156
-0.87%
$ 26.63 million $ 449,153
Jun 4, 9 AM $ 0.156
-0.67%
$ 26.68 million $ 447,326
Jun 4, 8 AM $ 0.157
-0.68%
$ 26.74 million $ 399,713
Jun 4, 7 AM $ 0.157
+0.50%
$ 26.87 million $ 416,487
Jun 4, 6 AM $ 0.156
+0.20%
$ 26.57 million $ 392,929
Jun 4, 5 AM $ 0.155
-1.69%
$ 26.52 million $ 391,147
Jun 4, 4 AM $ 0.158
-0.89%
$ 26.92 million $ 357,042
Jun 4, 3 AM $ 0.16
+2.09%
$ 27.23 million $ 385,268
Jun 4, 2 AM $ 0.156
+1.68%
$ 26.58 million $ 372,098
Jun 4, 1 AM $ 0.153
-2.64%
$ 26.14 million $ 347,001
Jun 4, 12 AM $ 0.157
-1.82%
$ 26.77 million $ 335,376
Jun 3, 11 PM $ 0.16
-1.04%
$ 27.24 million $ 306,378
Jun 3, 10 PM $ 0.161
+0.00%
$ 27.55 million $ 353,105
Jun 3, 9 PM $ 0.16
+1.76%
$ 27.34 million $ 352,394
Jun 3, 8 PM $ 0.158
+0.14%
$ 26.88 million $ 334,784
Jun 3, 7 PM $ 0.158
-1.38%
$ 26.97 million $ 342,168
Jun 3, 6 PM $ 0.16
-0.40%
$ 27.39 million $ 351,614
Jun 3, 5 PM $ 0.161
+0.19%
$ 27.5 million $ 355,085
Jun 3, 4 PM $ 0.161
-0.99%
$ 27.44 million $ 346,483
Jun 3, 3 PM $ 0.162
-0.27%
$ 27.7 million $ 404,263
Jun 3, 2 PM $ 0.163
+0.61%
$ 27.81 million $ 433,898
Jun 3, 1 PM $ 0.162
-0.80%
$ 27.63 million $ 438,712
Jun 3, 12 PM $ 0.163
-0.14%
$ 27.76 million $ 437,959
Jun 3, 11 AM $ 0.163
-0.21%
$ 27.89 million $ 437,933
Jun 3, 10 AM $ 0.164
-0.08%
$ 28 million $ 444,536
Jun 3, 9 AM $ 0.164
+0.67%
$ 28.02 million $ 434,710
Jun 3, 8 AM $ 0.164
+0.18%
$ 27.92 million $ 437,970
Jun 3, 7 AM $ 0.162
-0.14%
$ 27.67 million $ 412,484
Jun 3, 6 AM $ 0.162
+0.06%
$ 27.71 million $ 448,038
Jun 3, 5 AM $ 0.162
+1.80%
$ 27.69 million $ 439,525
Jun 3, 4 AM $ 0.16
+1.44%
$ 27.25 million $ 421,981
Jun 3, 3 AM $ 0.157
-1.25%
$ 26.87 million $ 414,418
Jun 3, 2 AM $ 0.16
+0.02%
$ 27.35 million $ 407,392
Jun 3, 1 AM $ 0.16
-0.45%
$ 27.34 million $ 414,251
Jun 3, 12 AM $ 0.161
+1.75%
$ 27.46 million $ 413,775
Jun 2, 11 PM $ 0.157
-0.38%
$ 26.82 million $ 398,827
Jun 2, 10 PM $ 0.158
-1.95%
$ 26.93 million $ 387,297
Jun 2, 9 PM $ 0.161
+1.04%
$ 27.47 million $ 381,216
Jun 2, 8 PM $ 0.159
+0.09%
$ 27.19 million $ 367,643
Jun 2, 7 PM $ 0.158
-0.99%
$ 27.02 million $ 363,713
Jun 2, 6 PM $ 0.161
-0.49%
$ 27.43 million $ 319,631
Jun 2, 5 PM $ 0.16
-1.02%
$ 27.34 million $ 342,377
Jun 2, 4 PM $ 0.16
+0.59%
$ 27.32 million $ 341,549
Jun 2, 3 PM $ 0.158
-2.86%
$ 26.96 million $ 300,671
Jun 2, 2 PM $ 0.163
-1.60%
$ 27.76 million $ 286,095
Jun 2, 1 PM $ 0.165
+1.50%
$ 28.22 million $ 274,137
Jun 2, 12 PM $ 0.163
+0.04%
$ 27.81 million $ 336,071
Jun 2, 11 AM $ 0.164
-0.71%
$ 27.96 million $ 339,072