SwissBorg Historical Data

BORG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.187
+0.16%
$ 183.9 million $ 529,109
Feb 24, 12 PM $ 0.188
-0.46%
$ 184.16 million $ 506,122
Feb 24, 11 AM $ 0.188
+0.44%
$ 185.01 million $ 472,189
Feb 24, 10 AM $ 0.188
+0.82%
$ 184.19 million $ 478,388
Feb 24, 9 AM $ 0.186
-0.37%
$ 182.68 million $ 466,733
Feb 24, 8 AM $ 0.187
+0.86%
$ 183.34 million $ 457,458
Feb 24, 7 AM $ 0.185
-0.53%
$ 181.77 million $ 457,091
Feb 24, 6 AM $ 0.185
+1.01%
$ 182.04 million $ 481,331
Feb 24, 5 AM $ 0.184
+0.41%
$ 180.91 million $ 447,248
Feb 24, 4 AM $ 0.183
+0.46%
$ 179.45 million $ 417,614
Feb 24, 3 AM $ 0.181
-1.11%
$ 177.98 million $ 446,868
Feb 24, 2 AM $ 0.185
-0.31%
$ 181.3 million $ 452,012
Feb 24, 1 AM $ 0.185
-0.04%
$ 181.2 million $ 462,057
Feb 24, 12 AM $ 0.185
-0.86%
$ 181.27 million $ 523,608
Feb 23, 11 PM $ 0.186
-0.13%
$ 182.51 million $ 584,732
Feb 23, 10 PM $ 0.186
-1.00%
$ 182.75 million $ 621,449
Feb 23, 9 PM $ 0.188
-0.20%
$ 184.59 million $ 580,555
Feb 23, 8 PM $ 0.189
+1.03%
$ 185.46 million $ 607,451
Feb 23, 7 PM $ 0.187
-1.05%
$ 183.58 million $ 549,004
Feb 23, 6 PM $ 0.188
+1.10%
$ 185.06 million $ 539,112
Feb 23, 5 PM $ 0.186
-1.98%
$ 182.27 million $ 513,801
Feb 23, 4 PM $ 0.191
+0.75%
$ 187.1 million $ 528,119
Feb 23, 3 PM $ 0.189
-1.69%
$ 185.85 million $ 487,604
Feb 23, 2 PM $ 0.193
-1.14%
$ 189.05 million $ 453,587
Feb 23, 1 PM $ 0.194
-0.59%
$ 190.17 million $ 443,337
Feb 23, 12 PM $ 0.195
+0.64%
$ 191.34 million $ 406,472
Feb 23, 11 AM $ 0.194
+0.01%
$ 190.17 million $ 402,602
Feb 23, 10 AM $ 0.193
-0.53%
$ 189.9 million $ 404,174
Feb 23, 9 AM $ 0.194
+0.43%
$ 190.69 million $ 436,229
Feb 23, 8 AM $ 0.192
-1.13%
$ 188.38 million $ 408,798
Feb 23, 7 AM $ 0.194
-0.58%
$ 190.67 million $ 410,966
Feb 23, 6 AM $ 0.195
+2.82%
$ 191.18 million $ 429,545
Feb 23, 5 AM $ 0.189
+0.99%
$ 186.03 million $ 369,463
Feb 23, 4 AM $ 0.187
-0.58%
$ 183.91 million $ 361,025
Feb 23, 3 AM $ 0.188
-0.40%
$ 184.63 million $ 355,718
Feb 23, 2 AM $ 0.189
-2.64%
$ 185.19 million $ 373,211
Feb 23, 1 AM $ 0.194
-1.41%
$ 190.36 million $ 335,953
Feb 23, 12 AM $ 0.199
+2.59%
$ 195.13 million $ 258,489
Feb 22, 11 PM $ 0.194
+1.70%
$ 190 million $ 176,578
Feb 22, 10 PM $ 0.191
-1.07%
$ 187.16 million $ 174,278
Feb 22, 9 PM $ 0.193
-0.03%
$ 189.06 million $ 146,432
Feb 22, 8 PM $ 0.191
-0.93%
$ 187.25 million $ 190,490
Feb 22, 7 PM $ 0.193
-0.66%
$ 189.07 million $ 158,322
Feb 22, 6 PM $ 0.194
+1.18%
$ 190.61 million $ 191,625
Feb 22, 5 PM $ 0.191
-0.66%
$ 187.87 million $ 163,655
Feb 22, 4 PM $ 0.193
-0.03%
$ 189.27 million $ 169,629
Feb 22, 3 PM $ 0.192
-0.40%
$ 188.43 million $ 165,078
Feb 22, 2 PM $ 0.192
-0.57%
$ 188.14 million $ 175,525
Feb 22, 1 PM $ 0.193
-1.70%
$ 189.6 million $ 176,527
Feb 22, 12 PM $ 0.196
-0.76%
$ 192.73 million $ 214,355