Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.166
-0.41%
$26.55 million $141,543
Jun 15, 2 AM $0.167
+3.31%
$26.69 million $140,220
Jun 15, 1 AM $0.164
-0.83%
$26.25 million $109,838
Jun 15, 12 AM $0.166
-0.40%
$26.5 million $105,772
Jun 14, 11 PM $0.166
+0.33%
$26.55 million $127,543
Jun 14, 10 PM $0.166
+3.13%
$26.45 million $125,022
Jun 14, 9 PM $0.161
+1.13%
$25.65 million $120,353
Jun 14, 8 PM $0.159
+0.56%
$25.34 million $86,815
Jun 14, 7 PM $0.157
+0.48%
$25.13 million $96,913
Jun 14, 6 PM $0.157
-0.57%
$25 million $95,824
Jun 14, 5 PM $0.158
-1.36%
$25.18 million $98,223
Jun 14, 4 PM $0.16
+1.33%
$25.53 million $120,746
Jun 14, 3 PM $0.158
+0.92%
$25.19 million $97,149
Jun 14, 2 PM $0.156
-1.29%
$24.97 million $100,365
Jun 14, 1 PM $0.158
-0.18%
$25.27 million $104,294
Jun 14, 12 PM $0.159
-0.05%
$25.34 million $105,758
Jun 14, 11 AM $0.161
+0.70%
$25.65 million $139,732
Jun 14, 10 AM $0.16
+0.08%
$25.51 million $124,723
Jun 14, 9 AM $0.16
+0.28%
$25.49 million $123,457
Jun 14, 8 AM $0.16
+0.58%
$25.46 million $126,898
Jun 14, 7 AM $0.158
-0.46%
$25.28 million $135,985
Jun 14, 6 AM $0.159
-0.22%
$25.36 million $142,382
Jun 14, 5 AM $0.159
-1.53%
$25.39 million $139,062
Jun 14, 4 AM $0.162
+0.17%
$25.78 million $165,269
Jun 14, 3 AM $0.161
+0.61%
$25.74 million $139,074
Jun 14, 2 AM $0.161
-0.81%
$25.62 million $140,501
Jun 14, 1 AM $0.162
-0.10%
$25.84 million $168,629
Jun 14, 12 AM $0.162
-0.06%
$25.86 million $167,301
Jun 13, 11 PM $0.162
-0.14%
$25.89 million $166,870
Jun 13, 10 PM $0.162
+0.03%
$25.93 million $164,976
Jun 13, 9 PM $0.162
+2.25%
$25.92 million $159,798
Jun 13, 8 PM $0.161
+1.09%
$25.68 million $158,394
Jun 13, 7 PM $0.159
+0.09%
$25.37 million $110,267
Jun 13, 6 PM $0.158
-1.29%
$25.27 million $120,496
Jun 13, 5 PM $0.16
+0.72%
$25.61 million $146,368
Jun 13, 4 PM $0.159
-0.11%
$25.43 million $151,526
Jun 13, 3 PM $0.16
-0.15%
$25.52 million $134,122
Jun 13, 2 PM $0.159
-0.95%
$25.44 million $136,209
Jun 13, 1 PM $0.161
+0.55%
$25.68 million $163,213
Jun 13, 12 PM $0.16
+1.61%
$25.6 million $165,352
Jun 13, 11 AM $0.158
+0.45%
$25.24 million $132,880
Jun 13, 10 AM $0.158
+0.36%
$25.21 million $123,254
Jun 13, 9 AM $0.157
-0.39%
$25.13 million $124,709
Jun 13, 8 AM $0.158
+1.95%
$25.14 million $124,718
Jun 13, 7 AM $0.154
-1.25%
$24.63 million $151,724
Jun 13, 6 AM $0.156
+0.19%
$24.9 million $126,323
Jun 13, 5 AM $0.156
+0.05%
$24.85 million $129,456
Jun 13, 4 AM $0.156
+0.04%
$24.85 million $134,408
Jun 13, 3 AM $0.155
-0.24%
$24.82 million $133,997
Jun 13, 2 AM $0.156
+0.12%
$24.92 million $133,183