SwissBorg Historical Data

BORG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.164
+0.53%
$ 28.02 million $ 359,842
Jun 2, 9 AM $ 0.163
-0.21%
$ 27.81 million $ 404,890
Jun 2, 8 AM $ 0.163
-1.09%
$ 27.75 million $ 421,769
Jun 2, 7 AM $ 0.164
+0.68%
$ 28.07 million $ 391,191
Jun 2, 6 AM $ 0.163
-0.78%
$ 27.88 million $ 412,395
Jun 2, 5 AM $ 0.164
-1.52%
$ 28.02 million $ 411,063
Jun 2, 4 AM $ 0.167
+0.96%
$ 28.51 million $ 419,436
Jun 2, 3 AM $ 0.165
-0.33%
$ 28.19 million $ 387,033
Jun 2, 2 AM $ 0.166
-0.21%
$ 28.25 million $ 415,684
Jun 2, 1 AM $ 0.166
-0.35%
$ 28.32 million $ 416,319
Jun 2, 12 AM $ 0.166
-0.13%
$ 28.28 million $ 385,457
Jun 1, 11 PM $ 0.166
+0.02%
$ 28.33 million $ 385,075
Jun 1, 10 PM $ 0.166
+0.34%
$ 28.31 million $ 381,950
Jun 1, 9 PM $ 0.164
-0.90%
$ 28.04 million $ 410,133
Jun 1, 8 PM $ 0.167
+1.47%
$ 28.46 million $ 401,247
Jun 1, 7 PM $ 0.164
-0.35%
$ 28.06 million $ 380,077
Jun 1, 6 PM $ 0.165
-0.15%
$ 28.13 million $ 386,247
Jun 1, 5 PM $ 0.164
+0.75%
$ 28.04 million $ 414,930
Jun 1, 4 PM $ 0.162
-0.19%
$ 27.71 million $ 392,888
Jun 1, 3 PM $ 0.163
+0.34%
$ 27.76 million $ 415,392
Jun 1, 2 PM $ 0.162
+1.38%
$ 27.66 million $ 363,277
Jun 1, 1 PM $ 0.16
-1.56%
$ 27.35 million $ 372,244
Jun 1, 12 PM $ 0.163
-0.31%
$ 27.77 million $ 307,702
Jun 1, 11 AM $ 0.165
-0.73%
$ 28.1 million $ 245,214
Jun 1, 10 AM $ 0.166
-0.52%
$ 28.26 million $ 224,345
Jun 1, 9 AM $ 0.167
+1.48%
$ 28.54 million $ 188,483
Jun 1, 8 AM $ 0.167
+0.55%
$ 28.43 million $ 175,984
Jun 1, 7 AM $ 0.169
-0.84%
$ 28.8 million $ 208,842
Jun 1, 6 AM $ 0.17
-0.30%
$ 29.09 million $ 201,181
Jun 1, 5 AM $ 0.169
-0.25%
$ 28.89 million $ 200,469
Jun 1, 4 AM $ 0.168
-2.46%
$ 28.66 million $ 204,334
Jun 1, 3 AM $ 0.172
+0.13%
$ 29.39 million $ 203,492
Jun 1, 2 AM $ 0.172
+1.04%
$ 29.33 million $ 202,116
Jun 1, 1 AM $ 0.168
-1.47%
$ 28.73 million $ 197,790
Jun 1, 12 AM $ 0.169
-1.00%
$ 28.83 million $ 195,712
May 31, 11 PM $ 0.168
-0.18%
$ 28.66 million $ 194,932
May 31, 10 PM $ 0.168
-0.97%
$ 28.7 million $ 192,664
May 31, 9 PM $ 0.168
+0.77%
$ 28.62 million $ 196,225
May 31, 8 PM $ 0.169
+0.46%
$ 28.77 million $ 172,256
May 31, 7 PM $ 0.168
-0.21%
$ 28.74 million $ 139,854
May 31, 6 PM $ 0.171
-0.11%
$ 29.13 million $ 166,673
May 31, 5 PM $ 0.171
-0.36%
$ 29.14 million $ 163,899
May 31, 4 PM $ 0.171
-0.45%
$ 29.24 million $ 145,548
May 31, 3 PM $ 0.172
+2.87%
$ 29.32 million $ 147,063
May 31, 2 PM $ 0.167
-2.07%
$ 28.52 million $ 145,964
May 31, 1 PM $ 0.171
+0.15%
$ 29.14 million $ 117,491
May 31, 12 PM $ 0.172
+0.09%
$ 29.44 million $ 154,436
May 31, 11 AM $ 0.172
+0.00%
$ 29.42 million $ 162,955
May 31, 10 AM $ 0.172
-0.03%
$ 29.43 million $ 166,965
May 31, 9 AM $ 0.173
-0.06%
$ 29.53 million $ 181,246