Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.154
-1.13%
$24.59 million $175,449
Jun 23, 12 AM $0.156
-0.08%
$24.95 million $148,394
Jun 22, 11 PM $0.157
-0.51%
$25.05 million $146,863
Jun 22, 10 PM $0.16
-0.39%
$25.49 million $154,312
Jun 22, 9 PM $0.158
-1.51%
$25.24 million $150,923
Jun 22, 8 PM $0.161
-0.23%
$25.67 million $153,192
Jun 22, 7 PM $0.161
-0.35%
$25.73 million $160,024
Jun 22, 6 PM $0.162
+2.44%
$25.84 million $161,107
Jun 22, 5 PM $0.158
-0.58%
$25.22 million $161,625
Jun 22, 4 PM $0.157
-3.35%
$25.03 million $150,094
Jun 22, 3 PM $0.162
+0.52%
$25.9 million $143,969
Jun 22, 2 PM $0.162
+2.52%
$25.77 million $128,711
Jun 22, 1 PM $0.158
+0.54%
$25.14 million $111,476
Jun 22, 12 PM $0.157
-1.62%
$25.01 million $114,958
Jun 22, 11 AM $0.157
-1.38%
$25.06 million $119,438
Jun 22, 10 AM $0.162
+1.70%
$25.84 million $120,035
Jun 22, 9 AM $0.159
-0.15%
$25.41 million $99,048
Jun 22, 8 AM $0.162
+1.22%
$25.82 million $126,392
Jun 22, 7 AM $0.16
+0.50%
$25.51 million $102,161
Jun 22, 6 AM $0.159
-0.10%
$25.4 million $101,831
Jun 22, 5 AM $0.159
+1.03%
$25.45 million $106,399
Jun 22, 4 AM $0.158
+0.46%
$25.18 million $134,823
Jun 22, 3 AM $0.159
+0.88%
$25.41 million $109,487
Jun 22, 2 AM $0.158
-0.83%
$25.2 million $134,557
Jun 22, 1 AM $0.159
-0.83%
$25.41 million $133,318
Jun 22, 12 AM $0.161
+2.31%
$25.73 million $128,950
Jun 21, 11 PM $0.158
-0.28%
$25.15 million $102,469
Jun 21, 10 PM $0.158
-0.20%
$25.19 million $112,500
Jun 21, 9 PM $0.158
+0.33%
$25.21 million $119,294
Jun 21, 8 PM $0.158
-1.92%
$25.2 million $140,559
Jun 21, 7 PM $0.161
-0.87%
$25.73 million $102,759
Jun 21, 6 PM $0.163
-0.38%
$25.96 million $135,038
Jun 21, 5 PM $0.163
+0.36%
$26.09 million $135,039
Jun 21, 4 PM $0.163
-0.14%
$26 million $140,872
Jun 21, 3 PM $0.163
+0.17%
$25.97 million $146,761
Jun 21, 2 PM $0.162
+1.48%
$25.86 million $156,604
Jun 21, 1 PM $0.16
+0.50%
$25.55 million $138,885
Jun 21, 12 PM $0.159
-0.32%
$25.42 million $140,533
Jun 21, 11 AM $0.16
+0.24%
$25.51 million $149,566
Jun 21, 10 AM $0.162
+0.14%
$25.79 million $149,816
Jun 21, 9 AM $0.161
+1.34%
$25.75 million $146,008
Jun 21, 8 AM $0.159
-0.15%
$25.41 million $147,990
Jun 21, 7 AM $0.16
-0.60%
$25.51 million $176,460
Jun 21, 6 AM $0.161
+0.42%
$25.68 million $202,578
Jun 21, 5 AM $0.16
+0.95%
$25.57 million $201,087
Jun 21, 4 AM $0.16
+0.58%
$25.56 million $190,593
Jun 21, 3 AM $0.16
-0.72%
$25.47 million $191,769
Jun 21, 2 AM $0.161
+0.50%
$25.65 million $215,941
Jun 21, 1 AM $0.16
+0.21%
$25.52 million $216,539
Jun 21, 12 AM $0.161
+0.92%
$25.64 million $217,605