SwissBorg Historical Data

BORG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.182
+0.43%
$ 31.11 million $ 155,370
Apr 12, 4 PM $ 0.184
+0.33%
$ 31.37 million $ 186,360
Apr 12, 3 PM $ 0.182
-0.19%
$ 31.17 million $ 185,396
Apr 12, 2 PM $ 0.181
-0.28%
$ 30.95 million $ 150,858
Apr 12, 1 PM $ 0.182
+1.14%
$ 31.07 million $ 148,220
Apr 12, 12 PM $ 0.182
+0.14%
$ 31.13 million $ 148,778
Apr 12, 11 AM $ 0.182
+1.38%
$ 31.13 million $ 157,563
Apr 12, 10 AM $ 0.183
+0.42%
$ 31.23 million $ 162,309
Apr 12, 9 AM $ 0.183
+0.31%
$ 31.24 million $ 164,966
Apr 12, 8 AM $ 0.181
-1.71%
$ 30.92 million $ 202,068
Apr 12, 7 AM $ 0.184
+0.82%
$ 31.45 million $ 204,621
Apr 12, 6 AM $ 0.183
-0.01%
$ 31.21 million $ 164,272
Apr 12, 5 AM $ 0.184
+0.35%
$ 31.35 million $ 159,864
Apr 12, 4 AM $ 0.183
+0.10%
$ 31.24 million $ 160,505
Apr 12, 3 AM $ 0.183
+0.12%
$ 31.32 million $ 159,952
Apr 12, 2 AM $ 0.184
-0.38%
$ 31.36 million $ 160,490
Apr 12, 1 AM $ 0.186
-0.48%
$ 31.81 million $ 186,399
Apr 12, 12 AM $ 0.187
+0.22%
$ 31.97 million $ 136,283
Apr 11, 11 PM $ 0.185
-0.48%
$ 31.54 million $ 169,153
Apr 11, 10 PM $ 0.188
+1.42%
$ 32.13 million $ 132,745
Apr 11, 9 PM $ 0.186
-0.30%
$ 31.68 million $ 168,774
Apr 11, 8 PM $ 0.186
-0.30%
$ 31.78 million $ 172,712
Apr 11, 7 PM $ 0.187
+0.30%
$ 31.88 million $ 168,951
Apr 11, 6 PM $ 0.186
-0.31%
$ 31.8 million $ 174,883
Apr 11, 5 PM $ 0.185
-1.59%
$ 31.53 million $ 169,507
Apr 11, 4 PM $ 0.19
+0.65%
$ 32.46 million $ 170,336
Apr 11, 3 PM $ 0.189
+1.44%
$ 32.26 million $ 171,979
Apr 11, 2 PM $ 0.186
+0.47%
$ 31.8 million $ 138,564
Apr 11, 1 PM $ 0.187
+0.24%
$ 31.86 million $ 142,409
Apr 11, 12 PM $ 0.185
-0.24%
$ 31.67 million $ 148,361
Apr 11, 11 AM $ 0.187
+0.30%
$ 31.86 million $ 140,425
Apr 11, 10 AM $ 0.187
-0.19%
$ 31.89 million $ 137,757
Apr 11, 9 AM $ 0.187
+1.01%
$ 31.98 million $ 138,757
Apr 11, 8 AM $ 0.186
+0.09%
$ 31.78 million $ 135,876
Apr 11, 7 AM $ 0.186
+0.30%
$ 31.79 million $ 139,633
Apr 11, 6 AM $ 0.186
+0.05%
$ 31.69 million $ 146,627
Apr 11, 5 AM $ 0.187
+0.35%
$ 31.9 million $ 148,593
Apr 11, 4 AM $ 0.186
+0.67%
$ 31.81 million $ 154,496
Apr 11, 3 AM $ 0.185
+0.23%
$ 31.6 million $ 187,083
Apr 11, 2 AM $ 0.186
-0.20%
$ 31.82 million $ 188,365
Apr 11, 1 AM $ 0.187
+0.45%
$ 31.97 million $ 155,517
Apr 11, 12 AM $ 0.188
+1.30%
$ 32.03 million $ 157,433
Apr 10, 11 PM $ 0.185
-1.15%
$ 31.62 million $ 193,735
Apr 10, 10 PM $ 0.186
-1.97%
$ 31.71 million $ 203,847
Apr 10, 9 PM $ 0.189
-0.24%
$ 32.31 million $ 212,061
Apr 10, 8 PM $ 0.186
-0.06%
$ 31.77 million $ 205,680
Apr 10, 7 PM $ 0.188
+1.10%
$ 32.1 million $ 196,220
Apr 10, 6 PM $ 0.187
-0.87%
$ 32 million $ 189,326
Apr 10, 5 PM $ 0.189
-0.14%
$ 32.25 million $ 221,470
Apr 10, 4 PM $ 0.189
+0.13%
$ 32.23 million $ 223,186