SwissBorg Historical Data

BORG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.192
-0.57%
$ 188.14 million $ 175,525
Feb 22, 1 PM $ 0.193
-1.70%
$ 189.6 million $ 176,527
Feb 22, 12 PM $ 0.196
-0.76%
$ 192.73 million $ 214,355
Feb 22, 11 AM $ 0.197
+0.35%
$ 193.56 million $ 214,860
Feb 22, 10 AM $ 0.197
+0.47%
$ 193.3 million $ 214,505
Feb 22, 9 AM $ 0.194
+2.13%
$ 190.78 million $ 209,879
Feb 22, 8 AM $ 0.191
+0.23%
$ 187.25 million $ 189,430
Feb 22, 7 AM $ 0.19
-0.93%
$ 186.85 million $ 189,368
Feb 22, 6 AM $ 0.191
+0.32%
$ 187.55 million $ 159,689
Feb 22, 5 AM $ 0.19
-0.68%
$ 186.98 million $ 157,909
Feb 22, 4 AM $ 0.191
+0.30%
$ 187.82 million $ 159,617
Feb 22, 3 AM $ 0.191
-0.42%
$ 187.27 million $ 160,110
Feb 22, 2 AM $ 0.192
-0.13%
$ 188.07 million $ 159,950
Feb 22, 1 AM $ 0.192
-1.10%
$ 188.41 million $ 159,694
Feb 22, 12 AM $ 0.191
-0.25%
$ 188.02 million $ 159,613
Feb 21, 11 PM $ 0.192
+0.00%
$ 188.39 million $ 158,630
Feb 21, 10 PM $ 0.193
-0.04%
$ 189.1 million $ 163,918
Feb 21, 9 PM $ 0.193
-2.08%
$ 189.19 million $ 164,946
Feb 21, 8 PM $ 0.197
-0.16%
$ 193.44 million $ 186,752
Feb 21, 7 PM $ 0.197
+1.33%
$ 193.86 million $ 196,272
Feb 21, 6 PM $ 0.195
-0.81%
$ 191.2 million $ 160,396
Feb 21, 5 PM $ 0.195
-0.51%
$ 191.28 million $ 164,450
Feb 21, 4 PM $ 0.195
-0.24%
$ 191.57 million $ 167,224
Feb 21, 3 PM $ 0.195
-0.16%
$ 191.78 million $ 186,662
Feb 21, 2 PM $ 0.195
+0.81%
$ 191.87 million $ 191,095
Feb 21, 1 PM $ 0.194
-0.09%
$ 190.13 million $ 195,476
Feb 21, 12 PM $ 0.194
+0.63%
$ 190.54 million $ 235,701
Feb 21, 11 AM $ 0.193
-0.32%
$ 189.41 million $ 244,744
Feb 21, 10 AM $ 0.193
+1.76%
$ 189.86 million $ 252,957
Feb 21, 9 AM $ 0.19
-0.32%
$ 186.61 million $ 256,123
Feb 21, 8 AM $ 0.19
-0.40%
$ 187.01 million $ 235,733
Feb 21, 7 AM $ 0.191
-0.05%
$ 187.22 million $ 236,861
Feb 21, 6 AM $ 0.19
-0.87%
$ 186.82 million $ 233,936
Feb 21, 5 AM $ 0.191
+0.03%
$ 187.73 million $ 245,313
Feb 21, 4 AM $ 0.191
-1.04%
$ 187.87 million $ 246,777
Feb 21, 3 AM $ 0.193
-0.39%
$ 189.92 million $ 281,822
Feb 21, 2 AM $ 0.194
+0.63%
$ 190.5 million $ 281,490
Feb 21, 1 AM $ 0.193
+0.05%
$ 189.34 million $ 252,088
Feb 21, 12 AM $ 0.193
+0.00%
$ 189.51 million $ 256,032
Feb 20, 11 PM $ 0.193
-0.43%
$ 189.4 million $ 257,295
Feb 20, 10 PM $ 0.194
-0.09%
$ 190.1 million $ 258,972
Feb 20, 9 PM $ 0.193
-0.74%
$ 189.83 million $ 255,054
Feb 20, 8 PM $ 0.194
-0.32%
$ 190.8 million $ 292,440
Feb 20, 7 PM $ 0.195
+0.96%
$ 191.04 million $ 291,895
Feb 20, 6 PM $ 0.193
+0.47%
$ 189.21 million $ 277,707
Feb 20, 5 PM $ 0.193
-0.14%
$ 189.2 million $ 310,158
Feb 20, 4 PM $ 0.192
-0.58%
$ 188.18 million $ 278,778
Feb 20, 3 PM $ 0.193
+0.90%
$ 189.19 million $ 309,347
Feb 20, 2 PM $ 0.192
+0.36%
$ 188.53 million $ 270,735
Feb 20, 1 PM $ 0.191
-1.90%
$ 187.13 million $ 313,720