SwissBorg Historical Data

BORG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.189
+0.13%
$ 32.23 million $ 223,186
Apr 10, 3 PM $ 0.189
+0.61%
$ 32.22 million $ 239,407
Apr 10, 2 PM $ 0.187
+1.88%
$ 31.99 million $ 204,559
Apr 10, 1 PM $ 0.184
-1.30%
$ 31.36 million $ 232,685
Apr 10, 12 PM $ 0.186
+0.48%
$ 31.79 million $ 193,819
Apr 10, 11 AM $ 0.185
+0.05%
$ 31.54 million $ 189,948
Apr 10, 10 AM $ 0.185
+0.52%
$ 31.62 million $ 195,682
Apr 10, 9 AM $ 0.184
+0.40%
$ 31.46 million $ 193,634
Apr 10, 8 AM $ 0.183
+0.31%
$ 31.33 million $ 195,024
Apr 10, 7 AM $ 0.184
+0.58%
$ 31.44 million $ 190,423
Apr 10, 6 AM $ 0.184
-0.28%
$ 31.44 million $ 187,500
Apr 10, 5 AM $ 0.185
+0.90%
$ 31.53 million $ 184,388
Apr 10, 4 AM $ 0.183
+0.18%
$ 31.22 million $ 173,389
Apr 10, 3 AM $ 0.183
-1.28%
$ 31.17 million $ 171,545
Apr 10, 2 AM $ 0.186
+1.50%
$ 31.7 million $ 210,177
Apr 10, 1 AM $ 0.183
+0.33%
$ 31.25 million $ 171,132
Apr 10, 12 AM $ 0.182
+0.19%
$ 31.12 million $ 170,295
Apr 9, 11 PM $ 0.184
-1.45%
$ 31.42 million $ 206,956
Apr 9, 10 PM $ 0.187
+1.35%
$ 31.94 million $ 200,141
Apr 9, 9 PM $ 0.185
-0.77%
$ 31.61 million $ 161,043
Apr 9, 8 PM $ 0.187
-0.11%
$ 31.87 million $ 202,291
Apr 9, 7 PM $ 0.186
-0.01%
$ 31.84 million $ 136,950
Apr 9, 6 PM $ 0.187
-0.21%
$ 31.88 million $ 149,001
Apr 9, 5 PM $ 0.187
+1.28%
$ 31.94 million $ 161,355
Apr 9, 4 PM $ 0.182
-3.26%
$ 31.14 million $ 193,805
Apr 9, 3 PM $ 0.188
+1.53%
$ 32.18 million $ 188,276
Apr 9, 2 PM $ 0.186
+0.42%
$ 31.7 million $ 197,490
Apr 9, 1 PM $ 0.185
+0.06%
$ 31.67 million $ 217,771
Apr 9, 12 PM $ 0.185
+0.78%
$ 31.65 million $ 226,303
Apr 9, 11 AM $ 0.184
-0.28%
$ 31.37 million $ 193,301
Apr 9, 10 AM $ 0.184
+0.09%
$ 31.45 million $ 193,393
Apr 9, 9 AM $ 0.184
+0.10%
$ 31.42 million $ 196,519
Apr 9, 8 AM $ 0.184
+0.40%
$ 31.46 million $ 201,648
Apr 9, 7 AM $ 0.184
+0.38%
$ 31.35 million $ 208,283
Apr 9, 6 AM $ 0.183
-0.32%
$ 31.23 million $ 217,714
Apr 9, 5 AM $ 0.184
+0.24%
$ 180.99 million $ 264,773
Apr 9, 4 AM $ 0.184
+0.26%
$ 180.94 million $ 280,836
Apr 9, 3 AM $ 0.184
+0.25%
$ 180.88 million $ 283,752
Apr 9, 2 AM $ 0.184
+0.45%
$ 180.45 million $ 289,072
Apr 9, 1 AM $ 0.183
-0.57%
$ 179.65 million $ 290,755
Apr 9, 12 AM $ 0.184
-0.24%
$ 180.63 million $ 291,942
Apr 8, 11 PM $ 0.184
-0.27%
$ 181.08 million $ 309,221
Apr 8, 10 PM $ 0.185
-0.24%
$ 181.61 million $ 339,246
Apr 8, 9 PM $ 0.186
+0.36%
$ 182.6 million $ 347,666
Apr 8, 8 PM $ 0.185
+0.64%
$ 181.91 million $ 356,044
Apr 8, 7 PM $ 0.185
-0.54%
$ 181.35 million $ 325,690
Apr 8, 6 PM $ 0.186
-0.11%
$ 182.97 million $ 373,792
Apr 8, 5 PM $ 0.187
-0.13%
$ 183.18 million $ 325,978
Apr 8, 4 PM $ 0.185
-0.46%
$ 181.52 million $ 370,707
Apr 8, 3 PM $ 0.184
-0.77%
$ 180.53 million $ 369,159