Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.156
+0.33%
$24.84 million $130,946
Jun 13, 12 AM $0.155
-0.08%
$24.78 million $131,064
Jun 12, 11 PM $0.155
+0.29%
$24.79 million $133,167
Jun 12, 10 PM $0.154
-0.62%
$24.62 million $135,432
Jun 12, 9 PM $0.155
-0.02%
$24.8 million $137,870
Jun 12, 8 PM $0.155
-0.94%
$24.73 million $144,867
Jun 12, 7 PM $0.157
-0.13%
$25.06 million $139,638
Jun 12, 6 PM $0.157
-0.52%
$25.08 million $137,462
Jun 12, 5 PM $0.158
+0.01%
$25.24 million $149,669
Jun 12, 4 PM $0.156
+0.53%
$24.95 million $166,380
Jun 12, 3 PM $0.156
+0.76%
$24.88 million $155,542
Jun 12, 2 PM $0.156
-0.48%
$24.89 million $122,404
Jun 12, 1 PM $0.157
-0.13%
$25.02 million $137,114
Jun 12, 12 PM $0.157
+0.19%
$25.06 million $138,869
Jun 12, 11 AM $0.156
-0.25%
$24.89 million $118,217
Jun 12, 10 AM $0.154
-2.14%
$24.65 million $146,443
Jun 12, 9 AM $0.158
+0.32%
$25.19 million $144,915
Jun 12, 8 AM $0.157
+0.45%
$25.11 million $145,547
Jun 12, 7 AM $0.155
+1.84%
$24.77 million $113,795
Jun 12, 6 AM $0.154
-0.61%
$24.58 million $110,504
Jun 12, 5 AM $0.155
-0.15%
$24.71 million $108,570
Jun 12, 4 AM $0.154
+0.10%
$24.62 million $103,328
Jun 12, 3 AM $0.154
-0.32%
$24.58 million $105,140
Jun 12, 2 AM $0.154
+0.24%
$24.65 million $105,862
Jun 12, 1 AM $0.154
-0.15%
$24.56 million $112,518
Jun 12, 12 AM $0.154
-0.07%
$24.6 million $113,531
Jun 11, 11 PM $0.155
+0.02%
$24.75 million $116,262
Jun 11, 10 PM $0.154
-0.20%
$24.64 million $119,035
Jun 11, 9 PM $0.154
+0.27%
$24.57 million $117,085
Jun 11, 8 PM $0.154
-1.44%
$24.6 million $115,215
Jun 11, 7 PM $0.156
-0.23%
$24.97 million $147,574
Jun 11, 6 PM $0.154
+0.62%
$26.35 million $127,693
Jun 11, 5 PM $0.153
+0.47%
$26.18 million $167,677
Jun 11, 4 PM $0.152
+0.63%
$25.98 million $143,572
Jun 11, 3 PM $0.151
-0.32%
$25.78 million $168,616
Jun 11, 2 PM $0.153
+1.35%
$26.1 million $150,147
Jun 11, 1 PM $0.15
-1.48%
$25.66 million $177,937
Jun 11, 12 PM $0.152
-1.37%
$26.02 million $161,658
Jun 11, 11 AM $0.155
+0.24%
$26.37 million $245,982
Jun 11, 10 AM $0.154
+0.69%
$26.31 million $240,240
Jun 11, 9 AM $0.153
+0.27%
$26.13 million $241,103
Jun 11, 8 AM $0.153
+0.78%
$26.06 million $240,955
Jun 11, 7 AM $0.151
-1.57%
$25.81 million $228,714
Jun 11, 6 AM $0.153
+0.67%
$26.11 million $251,907
Jun 11, 5 AM $0.151
-0.65%
$25.81 million $257,869
Jun 11, 4 AM $0.152
+0.87%
$25.93 million $260,543
Jun 11, 3 AM $0.152
-0.29%
$25.86 million $262,105
Jun 11, 2 AM $0.152
-0.75%
$25.93 million $267,830
Jun 11, 1 AM $0.153
+2.92%
$26.13 million $266,752
Jun 11, 12 AM $0.148
+0.35%
$25.28 million $257,552