Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.161
+0.92%
$25.64 million $217,605
Jun 20, 11 PM $0.16
-0.36%
$25.48 million $188,488
Jun 20, 10 PM $0.16
+1.62%
$25.6 million $184,101
Jun 20, 9 PM $0.157
+0.76%
$25.13 million $170,422
Jun 20, 8 PM $0.156
-0.54%
$24.89 million $166,270
Jun 20, 7 PM $0.157
+0.07%
$24.98 million $166,531
Jun 20, 6 PM $0.156
-0.13%
$24.96 million $182,365
Jun 20, 5 PM $0.156
-0.07%
$24.95 million $177,098
Jun 20, 4 PM $0.156
-0.71%
$24.97 million $179,483
Jun 20, 3 PM $0.159
-0.27%
$25.33 million $179,639
Jun 20, 2 PM $0.157
+0.43%
$25.05 million $164,775
Jun 20, 1 PM $0.157
-2.11%
$25.12 million $146,092
Jun 20, 12 PM $0.161
-0.57%
$25.67 million $181,016
Jun 20, 11 AM $0.161
-0.52%
$25.77 million $173,171
Jun 20, 10 AM $0.162
+0.42%
$25.89 million $174,041
Jun 20, 9 AM $0.162
-0.10%
$25.78 million $182,799
Jun 20, 8 AM $0.162
+0.18%
$25.81 million $183,336
Jun 20, 7 AM $0.162
-1.42%
$25.8 million $156,025
Jun 20, 6 AM $0.164
+0.20%
$26.17 million $184,565
Jun 20, 5 AM $0.164
+1.27%
$26.12 million $163,647
Jun 20, 4 AM $0.161
+1.68%
$25.75 million $149,994
Jun 20, 3 AM $0.159
-0.90%
$25.32 million $123,355
Jun 20, 2 AM $0.16
+0.67%
$25.54 million $153,690
Jun 20, 1 AM $0.159
+0.37%
$25.39 million $128,621
Jun 20, 12 AM $0.157
+0.36%
$25.04 million $154,196
Jun 19, 11 PM $0.158
+1.10%
$25.21 million $126,980
Jun 19, 10 PM $0.156
-0.61%
$24.93 million $153,822
Jun 19, 9 PM $0.157
+0.54%
$25.08 million $134,941
Jun 19, 8 PM $0.158
+0.46%
$25.17 million $169,531
Jun 19, 7 PM $0.157
+0.13%
$25.11 million $145,190
Jun 19, 6 PM $0.157
-0.54%
$25.06 million $147,435
Jun 19, 5 PM $0.157
-0.99%
$25.05 million $176,696
Jun 19, 4 PM $0.159
+0.20%
$25.33 million $148,197
Jun 19, 3 PM $0.157
-0.88%
$25.06 million $193,780
Jun 19, 2 PM $0.157
-0.44%
$25.02 million $195,677
Jun 19, 1 PM $0.156
-0.21%
$24.86 million $177,391
Jun 19, 12 PM $0.157
+0.68%
$25.1 million $166,689
Jun 19, 11 AM $0.156
+0.36%
$24.92 million $135,210
Jun 19, 10 AM $0.156
+0.56%
$24.92 million $130,814
Jun 19, 9 AM $0.155
+0.90%
$24.78 million $124,888
Jun 19, 8 AM $0.154
+0.36%
$24.56 million $151,667
Jun 19, 7 AM $0.153
-0.66%
$24.43 million $150,036
Jun 19, 6 AM $0.154
+0.15%
$24.58 million $145,115
Jun 19, 5 AM $0.154
-0.93%
$24.5 million $145,001
Jun 19, 4 AM $0.155
-0.75%
$24.71 million $119,838
Jun 19, 3 AM $0.156
-0.53%
$24.88 million $119,460
Jun 19, 2 AM $0.157
-0.49%
$25 million $117,074
Jun 19, 1 AM $0.158
+0.34%
$25.18 million $118,540
Jun 19, 12 AM $0.159
+1.28%
$25.39 million $154,697
Jun 18, 11 PM $0.159
+0.87%
$25.37 million $154,144