Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.147
-0.19%
$25.03 million $253,142
Jun 10, 10 PM $0.146
-0.51%
$24.95 million $250,048
Jun 10, 9 PM $0.148
-0.80%
$25.24 million $224,464
Jun 10, 8 PM $0.148
-0.62%
$25.3 million $224,553
Jun 10, 7 PM $0.149
+0.53%
$25.48 million $249,893
Jun 10, 6 PM $0.148
-0.74%
$25.21 million $220,488
Jun 10, 5 PM $0.15
-0.15%
$25.59 million $223,251
Jun 10, 4 PM $0.15
-0.16%
$25.57 million $226,485
Jun 10, 3 PM $0.15
-0.40%
$25.66 million $229,941
Jun 10, 2 PM $0.15
+0.16%
$25.63 million $210,384
Jun 10, 1 PM $0.149
-0.21%
$25.51 million $249,359
Jun 10, 12 PM $0.15
-0.43%
$25.55 million $218,495
Jun 10, 11 AM $0.151
-0.79%
$25.68 million $150,343
Jun 10, 10 AM $0.152
+0.16%
$25.85 million $151,886
Jun 10, 9 AM $0.151
-0.50%
$25.75 million $155,487
Jun 10, 8 AM $0.151
-0.69%
$25.85 million $153,228
Jun 10, 7 AM $0.151
+0.36%
$25.79 million $172,664
Jun 10, 6 AM $0.151
+1.43%
$25.78 million $143,611
Jun 10, 5 AM $0.149
-1.25%
$25.37 million $170,502
Jun 10, 4 AM $0.149
-1.31%
$25.42 million $177,724
Jun 10, 3 AM $0.151
+0.41%
$25.77 million $150,450
Jun 10, 2 AM $0.151
-1.46%
$25.71 million $148,212
Jun 10, 1 AM $0.153
+0.28%
$26.09 million $175,315
Jun 10, 12 AM $0.152
+1.03%
$26 million $179,560
Jun 9, 11 PM $0.151
+0.37%
$25.71 million $156,935
Jun 9, 10 PM $0.152
+0.07%
$25.91 million $158,375
Jun 9, 9 PM $0.152
-0.12%
$25.91 million $165,480
Jun 9, 8 PM $0.152
-0.32%
$25.94 million $177,613
Jun 9, 7 PM $0.154
+0.33%
$26.26 million $196,931
Jun 9, 6 PM $0.153
-0.05%
$26.08 million $223,112
Jun 9, 5 PM $0.152
+1.51%
$26.01 million $244,997
Jun 9, 4 PM $0.15
+0.40%
$25.62 million $245,809
Jun 9, 3 PM $0.15
+0.16%
$25.52 million $246,630
Jun 9, 2 PM $0.149
-1.49%
$25.47 million $259,140
Jun 9, 1 PM $0.152
-1.55%
$25.86 million $254,068
Jun 9, 12 PM $0.154
+0.66%
$26.34 million $227,932
Jun 9, 11 AM $0.154
-0.51%
$26.29 million $239,077
Jun 9, 10 AM $0.155
+0.17%
$26.4 million $255,416
Jun 9, 9 AM $0.155
-0.55%
$26.47 million $286,474
Jun 9, 8 AM $0.156
+0.36%
$26.67 million $281,294
Jun 9, 7 AM $0.156
-0.10%
$26.61 million $309,215
Jun 9, 6 AM $0.156
+0.09%
$26.7 million $276,285
Jun 9, 5 AM $0.156
+0.90%
$26.66 million $280,217
Jun 9, 4 AM $0.155
-0.30%
$26.42 million $302,275
Jun 9, 3 AM $0.154
+0.16%
$26.31 million $276,553
Jun 9, 2 AM $0.155
+0.33%
$26.42 million $308,310
Jun 9, 1 AM $0.155
+0.24%
$26.37 million $302,114
Jun 9, 12 AM $0.154
-1.00%
$26.27 million $307,103
Jun 8, 11 PM $0.155
+0.27%
$26.45 million $330,673
Jun 8, 10 PM $0.156
-0.83%
$26.66 million $304,467