SwissBorg Historical Data

BORG Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.168
-0.14%
$ 28.71 million $ 323,729
May 29, 5 AM $ 0.169
+0.79%
$ 28.83 million $ 352,492
May 29, 4 AM $ 0.168
+0.39%
$ 28.69 million $ 333,148
May 29, 3 AM $ 0.168
+0.26%
$ 28.65 million $ 344,507
May 29, 2 AM $ 0.168
-0.54%
$ 28.65 million $ 357,236
May 29, 1 AM $ 0.168
-0.38%
$ 28.73 million $ 357,674
May 29, 12 AM $ 0.169
+0.49%
$ 28.84 million $ 359,510
May 28, 11 PM $ 0.168
+0.05%
$ 28.71 million $ 359,154
May 28, 10 PM $ 0.168
+0.16%
$ 28.67 million $ 358,982
May 28, 9 PM $ 0.168
-0.23%
$ 28.75 million $ 365,966
May 28, 8 PM $ 0.168
-0.41%
$ 28.74 million $ 366,545
May 28, 7 PM $ 0.169
-0.14%
$ 28.87 million $ 366,506
May 28, 6 PM $ 0.17
+1.02%
$ 29.05 million $ 398,316
May 28, 5 PM $ 0.169
-0.16%
$ 28.76 million $ 403,855
May 28, 4 PM $ 0.168
-0.57%
$ 28.68 million $ 376,901
May 28, 3 PM $ 0.169
+0.67%
$ 28.91 million $ 360,718
May 28, 2 PM $ 0.169
+1.17%
$ 28.86 million $ 359,180
May 28, 1 PM $ 0.167
-1.57%
$ 28.55 million $ 300,934
May 28, 12 PM $ 0.168
-0.98%
$ 28.62 million $ 306,739
May 28, 11 AM $ 0.169
-0.19%
$ 28.86 million $ 274,138
May 28, 10 AM $ 0.169
-0.46%
$ 28.91 million $ 273,492
May 28, 9 AM $ 0.17
-0.23%
$ 28.93 million $ 311,236
May 28, 8 AM $ 0.17
-0.34%
$ 29.03 million $ 299,375
May 28, 7 AM $ 0.171
+0.27%
$ 29.13 million $ 288,957
May 28, 6 AM $ 0.172
+0.14%
$ 29.33 million $ 301,111
May 28, 5 AM $ 0.172
+0.29%
$ 29.32 million $ 290,966
May 28, 4 AM $ 0.171
+0.74%
$ 29.24 million $ 277,867
May 28, 3 AM $ 0.171
-0.31%
$ 29.15 million $ 234,840
May 28, 2 AM $ 0.171
-0.76%
$ 29.21 million $ 220,674
May 28, 1 AM $ 0.173
-0.22%
$ 29.44 million $ 252,726
May 28, 12 AM $ 0.173
+0.06%
$ 29.5 million $ 251,649
May 27, 11 PM $ 0.173
-0.05%
$ 29.49 million $ 252,851
May 27, 10 PM $ 0.173
+0.27%
$ 29.5 million $ 252,904
May 27, 9 PM $ 0.17
-1.84%
$ 28.97 million $ 248,070
May 27, 8 PM $ 0.173
+0.17%
$ 29.49 million $ 206,598
May 27, 7 PM $ 0.174
-0.04%
$ 29.68 million $ 228,983
May 27, 6 PM $ 0.174
+0.00%
$ 29.69 million $ 217,894
May 27, 5 PM $ 0.174
-0.77%
$ 29.69 million $ 208,291
May 27, 4 PM $ 0.175
+0.21%
$ 29.92 million $ 213,079
May 27, 3 PM $ 0.173
-0.22%
$ 29.52 million $ 231,748
May 27, 2 PM $ 0.173
+0.00%
$ 29.58 million $ 226,114
May 27, 1 PM $ 0.175
-0.77%
$ 29.79 million $ 227,958
May 27, 12 PM $ 0.176
+1.23%
$ 30.02 million $ 223,800
May 27, 11 AM $ 0.174
+0.02%
$ 29.68 million $ 183,184
May 27, 10 AM $ 0.172
-0.78%
$ 29.41 million $ 214,450
May 27, 9 AM $ 0.174
-1.07%
$ 29.69 million $ 187,426
May 27, 8 AM $ 0.177
+1.65%
$ 30.12 million $ 199,597
May 27, 7 AM $ 0.174
+0.30%
$ 29.72 million $ 171,517
May 27, 6 AM $ 0.174
-0.32%
$ 29.62 million $ 164,889
May 27, 5 AM $ 0.174
+0.47%
$ 29.72 million $ 225,726