SwissBorg Historical Data

BORG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.195
-0.76%
$ 191.1 million $ 274,318
Feb 20, 12 AM $ 0.197
+1.75%
$ 193.02 million $ 302,020
Feb 19, 11 PM $ 0.194
+0.59%
$ 190.88 million $ 269,188
Feb 19, 10 PM $ 0.193
-1.43%
$ 189.78 million $ 299,029
Feb 19, 9 PM $ 0.196
-0.18%
$ 192.58 million $ 299,946
Feb 19, 8 PM $ 0.196
+2.27%
$ 192.93 million $ 309,302
Feb 19, 7 PM $ 0.192
+0.53%
$ 188.46 million $ 298,233
Feb 19, 6 PM $ 0.191
-0.48%
$ 187.11 million $ 272,799
Feb 19, 5 PM $ 0.192
-0.20%
$ 188.46 million $ 268,977
Feb 19, 4 PM $ 0.192
+0.64%
$ 188.44 million $ 273,337
Feb 19, 3 PM $ 0.191
-0.28%
$ 187.18 million $ 279,023
Feb 19, 2 PM $ 0.191
+0.66%
$ 187.37 million $ 285,450
Feb 19, 1 PM $ 0.19
-1.57%
$ 186.98 million $ 268,360
Feb 19, 12 PM $ 0.194
+0.18%
$ 189.07 million $ 267,803
Feb 19, 11 AM $ 0.193
+0.59%
$ 189.01 million $ 262,919
Feb 19, 10 AM $ 0.191
+0.04%
$ 187.17 million $ 254,934
Feb 19, 9 AM $ 0.191
-0.45%
$ 187.54 million $ 261,168
Feb 19, 8 AM $ 0.192
+0.03%
$ 188.51 million $ 263,372
Feb 19, 7 AM $ 0.193
+0.13%
$ 189.03 million $ 276,605
Feb 19, 6 AM $ 0.193
+0.99%
$ 189.12 million $ 267,563
Feb 19, 5 AM $ 0.191
+0.22%
$ 187.34 million $ 252,815
Feb 19, 4 AM $ 0.189
-0.14%
$ 185.94 million $ 292,231
Feb 19, 3 AM $ 0.19
-0.56%
$ 186.2 million $ 264,312
Feb 19, 2 AM $ 0.191
+0.01%
$ 187.19 million $ 264,010
Feb 19, 1 AM $ 0.191
+0.61%
$ 187.87 million $ 267,491
Feb 19, 12 AM $ 0.19
-0.74%
$ 186.3 million $ 297,481
Feb 18, 11 PM $ 0.19
-0.10%
$ 186.83 million $ 269,212
Feb 18, 10 PM $ 0.19
-0.52%
$ 186.16 million $ 265,913
Feb 18, 9 PM $ 0.19
+0.11%
$ 186.8 million $ 267,763
Feb 18, 8 PM $ 0.19
+0.04%
$ 186.14 million $ 279,083
Feb 18, 7 PM $ 0.189
-0.97%
$ 185.45 million $ 275,600
Feb 18, 6 PM $ 0.189
-0.85%
$ 185.59 million $ 317,248
Feb 18, 5 PM $ 0.191
-0.39%
$ 187.28 million $ 327,684
Feb 18, 4 PM $ 0.192
+1.03%
$ 188.51 million $ 287,846
Feb 18, 3 PM $ 0.19
-1.00%
$ 186.14 million $ 273,608
Feb 18, 2 PM $ 0.191
+0.73%
$ 187.28 million $ 305,382
Feb 18, 1 PM $ 0.19
+0.93%
$ 186.82 million $ 279,162
Feb 18, 12 PM $ 0.188
-1.54%
$ 184.74 million $ 318,525
Feb 18, 11 AM $ 0.191
-0.09%
$ 187.56 million $ 271,201
Feb 18, 10 AM $ 0.192
-1.01%
$ 188.35 million $ 283,652
Feb 18, 9 AM $ 0.192
-0.40%
$ 188.7 million $ 269,269
Feb 18, 8 AM $ 0.192
+0.14%
$ 188.62 million $ 255,579
Feb 18, 7 AM $ 0.192
-0.08%
$ 188.47 million $ 240,562
Feb 18, 6 AM $ 0.192
+0.66%
$ 188.62 million $ 241,404
Feb 18, 5 AM $ 0.191
-0.06%
$ 187.29 million $ 238,913
Feb 18, 4 AM $ 0.19
-0.28%
$ 186.43 million $ 225,904
Feb 18, 3 AM $ 0.19
+0.37%
$ 186.81 million $ 227,286
Feb 18, 2 AM $ 0.19
-0.85%
$ 186.14 million $ 226,823
Feb 18, 1 AM $ 0.189
-0.96%
$ 186.05 million $ 228,901
Feb 18, 12 AM $ 0.191
+0.38%
$ 187.72 million $ 227,672