Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.158
-0.05%
$26.89 million $326,837
Jun 8, 8 PM $0.158
-0.07%
$26.89 million $311,993
Jun 8, 7 PM $0.157
-2.62%
$26.87 million $313,796
Jun 8, 6 PM $0.162
+0.31%
$27.71 million $322,519
Jun 8, 5 PM $0.161
-0.06%
$27.52 million $321,700
Jun 8, 4 PM $0.161
-0.99%
$27.53 million $314,678
Jun 8, 3 PM $0.163
+2.24%
$27.82 million $324,923
Jun 8, 2 PM $0.16
+0.61%
$27.35 million $282,661
Jun 8, 1 PM $0.16
+0.82%
$27.38 million $282,728
Jun 8, 12 PM $0.16
+0.26%
$27.36 million $311,291
Jun 8, 11 AM $0.161
+1.41%
$27.48 million $313,344
Jun 8, 10 AM $0.159
+0.69%
$27.12 million $268,691
Jun 8, 9 AM $0.158
-0.21%
$26.97 million $263,677
Jun 8, 8 AM $0.158
+0.14%
$26.99 million $296,515
Jun 8, 7 AM $0.16
+0.05%
$27.22 million $287,516
Jun 8, 6 AM $0.159
+0.84%
$27.22 million $298,947
Jun 8, 5 AM $0.158
+0.42%
$26.99 million $292,815
Jun 8, 4 AM $0.157
-1.56%
$26.8 million $264,513
Jun 8, 3 AM $0.16
-0.52%
$27.32 million $289,957
Jun 8, 2 AM $0.161
+0.26%
$27.46 million $278,863
Jun 8, 1 AM $0.161
-1.01%
$27.4 million $272,670
Jun 8, 12 AM $0.162
+2.09%
$27.68 million $272,102
Jun 7, 11 PM $0.16
+0.16%
$27.27 million $266,085
Jun 7, 10 PM $0.161
+3.62%
$27.4 million $265,653
Jun 7, 9 PM $0.155
-1.20%
$26.44 million $236,826
Jun 7, 8 PM $0.158
+0.45%
$26.9 million $241,240
Jun 7, 7 PM $0.157
-2.85%
$26.75 million $240,726
Jun 7, 6 PM $0.162
-0.31%
$27.56 million $237,645
Jun 7, 5 PM $0.162
+2.23%
$27.67 million $234,546
Jun 7, 4 PM $0.16
+0.13%
$27.33 million $208,987
Jun 7, 3 PM $0.158
-0.44%
$26.95 million $227,411
Jun 7, 2 PM $0.159
+1.35%
$27.15 million $224,577
Jun 7, 1 PM $0.158
+0.03%
$26.96 million $226,896
Jun 7, 12 PM $0.158
-0.15%
$26.94 million $239,500
Jun 7, 11 AM $0.157
-0.17%
$26.85 million $206,595
Jun 7, 10 AM $0.158
-0.56%
$26.93 million $237,147
Jun 7, 9 AM $0.159
+1.32%
$27.08 million $235,778
Jun 7, 8 AM $0.156
-0.22%
$26.55 million $225,793
Jun 7, 7 AM $0.156
-0.52%
$26.66 million $194,383
Jun 7, 6 AM $0.157
+1.50%
$26.77 million $179,003
Jun 7, 5 AM $0.154
+0.85%
$26.36 million $179,620
Jun 7, 4 AM $0.153
+0.00%
$26.11 million $198,996
Jun 7, 3 AM $0.153
-0.27%
$26.14 million $206,640
Jun 7, 2 AM $0.154
+0.09%
$26.2 million $231,520
Jun 7, 1 AM $0.154
+1.96%
$26.24 million $232,066
Jun 7, 12 AM $0.151
+0.46%
$25.78 million $226,183
Jun 6, 11 PM $0.15
+0.21%
$25.52 million $205,767
Jun 6, 10 PM $0.149
-0.70%
$25.47 million $234,721
Jun 6, 9 PM $0.15
+0.57%
$25.66 million $241,194
Jun 6, 8 PM $0.149
-0.13%
$25.51 million $249,132