Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.167
-0.33%
$26.6 million $160,767
Jun 16, 8 PM $0.166
+0.13%
$26.51 million $153,153
Jun 16, 7 PM $0.168
+0.98%
$26.74 million $199,969
Jun 16, 6 PM $0.167
+0.13%
$26.68 million $210,314
Jun 16, 5 PM $0.165
+0.35%
$26.42 million $181,568
Jun 16, 4 PM $0.164
-0.08%
$26.12 million $207,084
Jun 16, 3 PM $0.164
+0.68%
$26.17 million $219,371
Jun 16, 2 PM $0.163
-1.14%
$25.99 million $233,513
Jun 16, 1 PM $0.165
-1.17%
$26.26 million $239,697
Jun 16, 12 PM $0.166
+0.26%
$26.57 million $238,579
Jun 16, 11 AM $0.166
-1.61%
$26.5 million $241,780
Jun 16, 10 AM $0.17
+1.42%
$27.18 million $198,447
Jun 16, 9 AM $0.169
-0.77%
$27.04 million $204,661
Jun 16, 8 AM $0.17
+0.13%
$27.14 million $238,229
Jun 16, 7 AM $0.17
+1.15%
$27.21 million $227,468
Jun 16, 6 AM $0.168
+0.53%
$26.85 million $222,742
Jun 16, 5 AM $0.167
+0.67%
$26.7 million $220,473
Jun 16, 4 AM $0.165
-0.99%
$26.28 million $221,816
Jun 16, 3 AM $0.166
+0.20%
$26.52 million $192,407
Jun 16, 2 AM $0.166
-1.31%
$26.44 million $194,559
Jun 16, 1 AM $0.168
-0.65%
$26.79 million $193,746
Jun 16, 12 AM $0.169
+0.61%
$26.97 million $230,998
Jun 15, 11 PM $0.169
+0.08%
$26.93 million $236,563
Jun 15, 10 PM $0.169
-1.07%
$26.91 million $230,191
Jun 15, 9 PM $0.17
-0.43%
$27.21 million $242,507
Jun 15, 8 PM $0.171
-0.21%
$27.28 million $221,040
Jun 15, 7 PM $0.172
-1.14%
$27.4 million $220,294
Jun 15, 6 PM $0.174
+0.85%
$27.76 million $202,949
Jun 15, 5 PM $0.172
-1.14%
$27.48 million $199,701
Jun 15, 4 PM $0.174
+1.48%
$27.83 million $198,416
Jun 15, 3 PM $0.172
+0.53%
$27.42 million $217,953
Jun 15, 2 PM $0.171
-0.10%
$27.29 million $210,061
Jun 15, 1 PM $0.17
-0.04%
$27.2 million $194,745
Jun 15, 12 PM $0.169
-1.18%
$27.05 million $158,150
Jun 15, 11 AM $0.172
+2.03%
$27.39 million $175,046
Jun 15, 10 AM $0.168
+0.38%
$26.8 million $164,943
Jun 15, 9 AM $0.167
-0.19%
$26.66 million $158,165
Jun 15, 8 AM $0.167
+0.62%
$26.71 million $151,768
Jun 15, 7 AM $0.167
+1.00%
$26.59 million $149,268
Jun 15, 6 AM $0.165
-0.53%
$26.4 million $114,044
Jun 15, 5 AM $0.166
-0.26%
$26.5 million $144,950
Jun 15, 4 AM $0.167
+0.17%
$26.59 million $143,762
Jun 15, 3 AM $0.166
-0.41%
$26.55 million $141,543
Jun 15, 2 AM $0.167
+3.31%
$26.69 million $140,220
Jun 15, 1 AM $0.164
-0.83%
$26.25 million $109,838
Jun 15, 12 AM $0.166
-0.40%
$26.5 million $105,772
Jun 14, 11 PM $0.166
+0.33%
$26.55 million $127,543
Jun 14, 10 PM $0.166
+3.13%
$26.45 million $125,022
Jun 14, 9 PM $0.161
+1.13%
$25.65 million $120,353
Jun 14, 8 PM $0.159
+0.56%
$25.34 million $86,815