SwissBorg Historical Data

BORG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.187
+0.20%
$ 183.5 million $ 342,055
Apr 6, 12 PM $ 0.187
+0.15%
$ 184.04 million $ 339,453
Apr 6, 11 AM $ 0.187
-1.04%
$ 183.77 million $ 338,985
Apr 6, 10 AM $ 0.19
+1.53%
$ 186.27 million $ 370,733
Apr 6, 9 AM $ 0.187
+0.76%
$ 183.54 million $ 408,357
Apr 6, 8 AM $ 0.186
+0.73%
$ 182.69 million $ 396,056
Apr 6, 7 AM $ 0.185
-0.73%
$ 181.36 million $ 430,007
Apr 6, 6 AM $ 0.185
-0.42%
$ 182.05 million $ 396,085
Apr 6, 5 AM $ 0.186
-0.18%
$ 182.86 million $ 401,272
Apr 6, 4 AM $ 0.186
-0.09%
$ 182.93 million $ 403,425
Apr 6, 3 AM $ 0.186
+0.07%
$ 182.45 million $ 396,296
Apr 6, 2 AM $ 0.185
-0.17%
$ 181.67 million $ 375,247
Apr 6, 1 AM $ 0.185
+0.31%
$ 181.99 million $ 352,254
Apr 6, 12 AM $ 0.184
+0.30%
$ 180.58 million $ 387,225
Apr 5, 11 PM $ 0.183
+1.87%
$ 180.05 million $ 381,757
Apr 5, 10 PM $ 0.18
+0.43%
$ 176.75 million $ 364,316
Apr 5, 9 PM $ 0.179
-0.55%
$ 175.99 million $ 360,800
Apr 5, 8 PM $ 0.18
-0.42%
$ 176.99 million $ 362,372
Apr 5, 7 PM $ 0.181
+0.25%
$ 178.18 million $ 330,058
Apr 5, 6 PM $ 0.181
+0.53%
$ 178 million $ 329,339
Apr 5, 5 PM $ 0.181
-0.81%
$ 177.49 million $ 323,053
Apr 5, 4 PM $ 0.182
+0.90%
$ 179.13 million $ 233,854
Apr 5, 3 PM $ 0.182
+0.12%
$ 178.85 million $ 269,750
Apr 5, 2 PM $ 0.182
-0.71%
$ 178.28 million $ 234,458
Apr 5, 1 PM $ 0.183
+1.13%
$ 179.48 million $ 263,114
Apr 5, 12 PM $ 0.183
+0.71%
$ 179.4 million $ 264,697
Apr 5, 11 AM $ 0.181
-1.17%
$ 178.14 million $ 226,210
Apr 5, 10 AM $ 0.185
+2.07%
$ 181.51 million $ 257,191
Apr 5, 9 AM $ 0.181
+0.10%
$ 177.26 million $ 136,350
Apr 5, 8 AM $ 0.18
+0.07%
$ 177.16 million $ 140,289
Apr 5, 7 AM $ 0.18
-0.01%
$ 176.73 million $ 139,941
Apr 5, 6 AM $ 0.18
-0.29%
$ 176.62 million $ 141,654
Apr 5, 5 AM $ 0.181
+0.04%
$ 177.51 million $ 134,969
Apr 5, 4 AM $ 0.181
+0.00%
$ 177.44 million $ 135,334
Apr 5, 3 AM $ 0.181
+0.13%
$ 177.56 million $ 134,991
Apr 5, 2 AM $ 0.181
-0.43%
$ 177.61 million $ 133,920
Apr 5, 1 AM $ 0.182
+1.27%
$ 178.35 million $ 133,880
Apr 5, 12 AM $ 0.179
-0.38%
$ 176.08 million $ 166,639
Apr 4, 11 PM $ 0.18
-0.15%
$ 176.73 million $ 164,443
Apr 4, 10 PM $ 0.18
+0.02%
$ 177.04 million $ 163,691
Apr 4, 9 PM $ 0.181
+0.47%
$ 177.32 million $ 169,779
Apr 4, 8 PM $ 0.18
-1.13%
$ 176.49 million $ 167,477
Apr 4, 7 PM $ 0.183
-0.90%
$ 179.49 million $ 146,623
Apr 4, 6 PM $ 0.184
-0.37%
$ 181.07 million $ 180,598
Apr 4, 5 PM $ 0.185
-0.35%
$ 181.62 million $ 174,996
Apr 4, 4 PM $ 0.185
+1.31%
$ 182.1 million $ 171,026
Apr 4, 3 PM $ 0.184
+2.19%
$ 180.44 million $ 141,722
Apr 4, 2 PM $ 0.18
-0.07%
$ 176.68 million $ 161,256
Apr 4, 1 PM $ 0.182
-0.14%
$ 178.54 million $ 128,765
Apr 4, 12 PM $ 0.183
+0.53%
$ 179.25 million $ 125,329