SwissBorg Historical Data

BORG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.189
-0.96%
$ 186.05 million $ 228,901
Feb 18, 12 AM $ 0.191
+0.38%
$ 187.72 million $ 227,672
Feb 17, 11 PM $ 0.19
-1.29%
$ 186.24 million $ 258,612
Feb 17, 10 PM $ 0.192
-0.16%
$ 188.13 million $ 226,380
Feb 17, 9 PM $ 0.192
-0.10%
$ 188.34 million $ 227,020
Feb 17, 8 PM $ 0.192
-0.05%
$ 188.62 million $ 212,470
Feb 17, 7 PM $ 0.192
+0.10%
$ 188.46 million $ 211,775
Feb 17, 6 PM $ 0.192
+1.73%
$ 188.82 million $ 209,990
Feb 17, 5 PM $ 0.191
-1.25%
$ 187.58 million $ 236,797
Feb 17, 4 PM $ 0.192
+0.67%
$ 188.66 million $ 233,422
Feb 17, 3 PM $ 0.191
-0.43%
$ 187.24 million $ 212,395
Feb 17, 2 PM $ 0.191
-1.05%
$ 187.7 million $ 433,268
Feb 17, 1 PM $ 0.192
+0.74%
$ 188.34 million $ 389,338
Feb 17, 12 PM $ 0.19
+0.57%
$ 186.91 million $ 384,893
Feb 17, 11 AM $ 0.189
-0.59%
$ 185.69 million $ 384,660
Feb 17, 10 AM $ 0.19
-0.97%
$ 186.91 million $ 392,526
Feb 17, 9 AM $ 0.191
-0.40%
$ 187.16 million $ 371,143
Feb 17, 8 AM $ 0.191
-0.46%
$ 187.54 million $ 379,178
Feb 17, 7 AM $ 0.192
-0.62%
$ 188.44 million $ 382,733
Feb 17, 6 AM $ 0.193
+0.05%
$ 189.7 million $ 390,386
Feb 17, 5 AM $ 0.193
-0.44%
$ 189.42 million $ 431,012
Feb 17, 4 AM $ 0.193
-0.69%
$ 189.56 million $ 411,392
Feb 17, 3 AM $ 0.194
-0.52%
$ 190.88 million $ 409,433
Feb 17, 2 AM $ 0.195
+0.59%
$ 191.87 million $ 410,099
Feb 17, 1 AM $ 0.195
-0.12%
$ 191.23 million $ 405,124
Feb 17, 12 AM $ 0.195
+0.22%
$ 191.52 million $ 403,550
Feb 16, 11 PM $ 0.195
+0.63%
$ 191.1 million $ 403,218
Feb 16, 10 PM $ 0.193
-0.03%
$ 189.9 million $ 408,054
Feb 16, 9 PM $ 0.193
-0.46%
$ 189.79 million $ 408,702
Feb 16, 8 PM $ 0.194
+0.62%
$ 190.12 million $ 442,446
Feb 16, 7 PM $ 0.193
-0.04%
$ 189.17 million $ 400,397
Feb 16, 6 PM $ 0.193
+0.56%
$ 189.22 million $ 512,119
Feb 16, 5 PM $ 0.192
+1.35%
$ 188.25 million $ 494,228
Feb 16, 4 PM $ 0.189
+1.23%
$ 185.91 million $ 486,740
Feb 16, 3 PM $ 0.187
-5.02%
$ 183.68 million $ 476,376
Feb 16, 2 PM $ 0.197
-0.84%
$ 193.4 million $ 371,876
Feb 16, 1 PM $ 0.197
-1.25%
$ 193.82 million $ 377,615
Feb 16, 12 PM $ 0.199
+0.38%
$ 195.87 million $ 380,518
Feb 16, 11 AM $ 0.199
+0.10%
$ 195.12 million $ 335,160
Feb 16, 10 AM $ 0.199
-0.39%
$ 195.01 million $ 324,391
Feb 16, 9 AM $ 0.199
+0.38%
$ 195.36 million $ 348,694
Feb 16, 8 AM $ 0.198
-1.11%
$ 194.68 million $ 345,127
Feb 16, 7 AM $ 0.201
+1.10%
$ 197 million $ 386,294
Feb 16, 6 AM $ 0.199
+0.55%
$ 195.09 million $ 376,455
Feb 16, 5 AM $ 0.198
+0.32%
$ 194.09 million $ 368,167
Feb 16, 4 AM $ 0.197
-0.10%
$ 193.48 million $ 352,372
Feb 16, 3 AM $ 0.197
-0.52%
$ 193.68 million $ 363,437
Feb 16, 2 AM $ 0.198
+0.04%
$ 194.7 million $ 365,549
Feb 16, 1 AM $ 0.198
-0.02%
$ 194.62 million $ 365,970
Feb 16, 12 AM $ 0.198
-0.46%
$ 194.65 million $ 368,912