Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.157
+0.48%
$25.13 million $96,913
Jun 14, 6 PM $0.157
-0.57%
$25 million $95,824
Jun 14, 5 PM $0.158
-1.36%
$25.18 million $98,223
Jun 14, 4 PM $0.16
+1.33%
$25.53 million $120,746
Jun 14, 3 PM $0.158
+0.92%
$25.19 million $97,149
Jun 14, 2 PM $0.156
-1.29%
$24.97 million $100,365
Jun 14, 1 PM $0.158
-0.18%
$25.27 million $104,294
Jun 14, 12 PM $0.159
-0.05%
$25.34 million $105,758
Jun 14, 11 AM $0.161
+0.70%
$25.65 million $139,732
Jun 14, 10 AM $0.16
+0.08%
$25.51 million $124,723
Jun 14, 9 AM $0.16
+0.28%
$25.49 million $123,457
Jun 14, 8 AM $0.16
+0.58%
$25.46 million $126,898
Jun 14, 7 AM $0.158
-0.46%
$25.28 million $135,985
Jun 14, 6 AM $0.159
-0.22%
$25.36 million $142,382
Jun 14, 5 AM $0.159
-1.53%
$25.39 million $139,062
Jun 14, 4 AM $0.162
+0.17%
$25.78 million $165,269
Jun 14, 3 AM $0.161
+0.61%
$25.74 million $139,074
Jun 14, 2 AM $0.161
-0.81%
$25.62 million $140,501
Jun 14, 1 AM $0.162
-0.10%
$25.84 million $168,629
Jun 14, 12 AM $0.162
-0.06%
$25.86 million $167,301
Jun 13, 11 PM $0.162
-0.14%
$25.89 million $166,870
Jun 13, 10 PM $0.162
+0.03%
$25.93 million $164,976
Jun 13, 9 PM $0.162
+2.25%
$25.92 million $159,798
Jun 13, 8 PM $0.161
+1.09%
$25.68 million $158,394
Jun 13, 7 PM $0.159
+0.09%
$25.37 million $110,267
Jun 13, 6 PM $0.158
-1.29%
$25.27 million $120,496
Jun 13, 5 PM $0.16
+0.72%
$25.61 million $146,368
Jun 13, 4 PM $0.159
-0.11%
$25.43 million $151,526
Jun 13, 3 PM $0.16
-0.15%
$25.52 million $134,122
Jun 13, 2 PM $0.159
-0.95%
$25.44 million $136,209
Jun 13, 1 PM $0.161
+0.55%
$25.68 million $163,213
Jun 13, 12 PM $0.16
+1.61%
$25.6 million $165,352
Jun 13, 11 AM $0.158
+0.45%
$25.24 million $132,880
Jun 13, 10 AM $0.158
+0.36%
$25.21 million $123,254
Jun 13, 9 AM $0.157
-0.39%
$25.13 million $124,709
Jun 13, 8 AM $0.158
+1.95%
$25.14 million $124,718
Jun 13, 7 AM $0.154
-1.25%
$24.63 million $151,724
Jun 13, 6 AM $0.156
+0.19%
$24.9 million $126,323
Jun 13, 5 AM $0.156
+0.05%
$24.85 million $129,456
Jun 13, 4 AM $0.156
+0.04%
$24.85 million $134,408
Jun 13, 3 AM $0.155
-0.24%
$24.82 million $133,997
Jun 13, 2 AM $0.156
+0.12%
$24.92 million $133,183
Jun 13, 1 AM $0.156
+0.33%
$24.84 million $130,946
Jun 13, 12 AM $0.155
-0.08%
$24.78 million $131,064
Jun 12, 11 PM $0.155
+0.29%
$24.79 million $133,167
Jun 12, 10 PM $0.154
-0.62%
$24.62 million $135,432
Jun 12, 9 PM $0.155
-0.02%
$24.8 million $137,870
Jun 12, 8 PM $0.155
-0.94%
$24.73 million $144,867
Jun 12, 7 PM $0.157
-0.13%
$25.06 million $139,638
Jun 12, 6 PM $0.157
-0.52%
$25.08 million $137,462