Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.15
+0.42%
$25.54 million $300,520
Jun 6, 6 PM $0.149
+0.00%
$25.43 million $339,298
Jun 6, 5 PM $0.149
+0.79%
$25.44 million $369,457
Jun 6, 4 PM $0.148
-0.31%
$25.27 million $348,283
Jun 6, 3 PM $0.147
-1.13%
$25.11 million $401,897
Jun 6, 2 PM $0.15
+0.87%
$25.55 million $422,381
Jun 6, 1 PM $0.148
-1.64%
$25.26 million $495,377
Jun 6, 12 PM $0.15
+1.35%
$25.6 million $514,185
Jun 6, 11 AM $0.148
+1.08%
$25.27 million $512,230
Jun 6, 10 AM $0.146
-2.27%
$24.92 million $516,051
Jun 6, 9 AM $0.15
-0.03%
$25.65 million $535,892
Jun 6, 8 AM $0.15
+0.25%
$25.59 million $538,123
Jun 6, 7 AM $0.149
+0.04%
$25.41 million $529,203
Jun 6, 6 AM $0.15
+0.90%
$25.57 million $589,683
Jun 6, 5 AM $0.149
+1.46%
$25.36 million $663,445
Jun 6, 4 AM $0.146
-2.22%
$25 million $641,830
Jun 6, 3 AM $0.15
-0.91%
$25.56 million $657,884
Jun 6, 2 AM $0.151
-0.69%
$25.8 million $667,396
Jun 6, 1 AM $0.152
-0.70%
$25.98 million $671,042
Jun 6, 12 AM $0.152
+1.48%
$26.01 million $650,624
Jun 5, 11 PM $0.15
-1.11%
$25.68 million $646,487
Jun 5, 10 PM $0.152
-1.13%
$26.01 million $675,511
Jun 5, 9 PM $0.154
+1.51%
$26.31 million $673,841
Jun 5, 8 PM $0.152
+1.83%
$25.86 million $677,115
Jun 5, 7 PM $0.148
-0.07%
$25.27 million $607,221
Jun 5, 6 PM $0.149
-1.77%
$25.42 million $542,506
Jun 5, 5 PM $0.151
+0.27%
$25.83 million $536,670
Jun 5, 4 PM $0.15
-0.49%
$25.53 million $549,591
Jun 5, 3 PM $0.15
-0.24%
$25.65 million $519,317
Jun 5, 2 PM $0.151
-0.84%
$25.68 million $490,484
Jun 5, 1 PM $0.153
+1.63%
$26.13 million $447,527
Jun 5, 12 PM $0.152
-1.05%
$25.98 million $420,633
Jun 5, 11 AM $0.154
-0.22%
$26.22 million $469,292
Jun 5, 10 AM $0.153
-0.24%
$26.17 million $475,583
Jun 5, 9 AM $0.154
+1.43%
$26.33 million $474,119
Jun 5, 8 AM $0.152
-0.87%
$25.99 million $487,473
Jun 5, 7 AM $0.153
+2.06%
$26.17 million $478,712
Jun 5, 6 AM $0.151
-3.09%
$25.74 million $461,111
Jun 5, 5 AM $0.156
-0.92%
$26.62 million $405,786
Jun 5, 4 AM $0.158
+0.52%
$26.94 million $423,251
Jun 5, 3 AM $0.157
+0.19%
$26.87 million $431,307
Jun 5, 2 AM $0.158
-0.40%
$26.92 million $409,988
Jun 5, 1 AM $0.159
-0.19%
$27.15 million $440,241
Jun 5, 12 AM $0.159
+0.10%
$27.21 million $471,379
Jun 4, 11 PM $0.159
+1.33%
$27.18 million $486,431
Jun 4, 10 PM $0.158
+0.37%
$26.88 million $484,057
Jun 4, 9 PM $0.157
-0.56%
$26.76 million $494,036
Jun 4, 8 PM $0.158
-0.34%
$27 million $501,856
Jun 4, 7 PM $0.159
+1.01%
$27.15 million $507,334
Jun 4, 6 PM $0.157
-0.19%
$26.86 million $507,710