Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.157
-0.19%
$26.86 million $507,710
Jun 4, 5 PM $0.157
-1.45%
$26.77 million $513,708
Jun 4, 4 PM $0.159
+0.13%
$27.17 million $514,031
Jun 4, 3 PM $0.159
+0.05%
$27.13 million $519,841
Jun 4, 2 PM $0.159
+0.27%
$27.12 million $516,185
Jun 4, 1 PM $0.158
-0.59%
$27.04 million $524,979
Jun 4, 12 PM $0.159
+1.16%
$27.13 million $509,382
Jun 4, 11 AM $0.157
+0.72%
$26.82 million $464,872
Jun 4, 10 AM $0.156
-0.87%
$26.63 million $449,153
Jun 4, 9 AM $0.156
-0.67%
$26.68 million $447,326
Jun 4, 8 AM $0.157
-0.68%
$26.74 million $399,713
Jun 4, 7 AM $0.157
+0.50%
$26.87 million $416,487
Jun 4, 6 AM $0.156
+0.20%
$26.57 million $392,929
Jun 4, 5 AM $0.155
-1.69%
$26.52 million $391,147
Jun 4, 4 AM $0.158
-0.89%
$26.92 million $357,042
Jun 4, 3 AM $0.16
+2.09%
$27.23 million $385,268
Jun 4, 2 AM $0.156
+1.68%
$26.58 million $372,098
Jun 4, 1 AM $0.153
-2.64%
$26.14 million $347,001
Jun 4, 12 AM $0.157
-1.82%
$26.77 million $335,376
Jun 3, 11 PM $0.16
-1.04%
$27.24 million $306,378
Jun 3, 10 PM $0.161
+0.00%
$27.55 million $353,105
Jun 3, 9 PM $0.16
+1.76%
$27.34 million $352,394
Jun 3, 8 PM $0.158
+0.14%
$26.88 million $334,784
Jun 3, 7 PM $0.158
-1.38%
$26.97 million $342,168
Jun 3, 6 PM $0.16
-0.40%
$27.39 million $351,614
Jun 3, 5 PM $0.161
+0.19%
$27.5 million $355,085
Jun 3, 4 PM $0.161
-0.99%
$27.44 million $346,483
Jun 3, 3 PM $0.162
-0.27%
$27.7 million $404,263
Jun 3, 2 PM $0.163
+0.61%
$27.81 million $433,898
Jun 3, 1 PM $0.162
-0.80%
$27.63 million $438,712
Jun 3, 12 PM $0.163
-0.14%
$27.76 million $437,959
Jun 3, 11 AM $0.163
-0.21%
$27.89 million $437,933
Jun 3, 10 AM $0.164
-0.08%
$28 million $444,536
Jun 3, 9 AM $0.164
+0.67%
$28.02 million $434,710
Jun 3, 8 AM $0.164
+0.18%
$27.92 million $437,970
Jun 3, 7 AM $0.162
-0.14%
$27.67 million $412,484
Jun 3, 6 AM $0.162
+0.06%
$27.71 million $448,038
Jun 3, 5 AM $0.162
+1.80%
$27.69 million $439,525
Jun 3, 4 AM $0.16
+1.44%
$27.25 million $421,981
Jun 3, 3 AM $0.157
-1.25%
$26.87 million $414,418
Jun 3, 2 AM $0.16
+0.02%
$27.35 million $407,392
Jun 3, 1 AM $0.16
-0.45%
$27.34 million $414,251
Jun 3, 12 AM $0.161
+1.75%
$27.46 million $413,775
Jun 2, 11 PM $0.157
-0.38%
$26.82 million $398,827
Jun 2, 10 PM $0.158
-1.95%
$26.93 million $387,297
Jun 2, 9 PM $0.161
+1.04%
$27.47 million $381,216
Jun 2, 8 PM $0.159
+0.09%
$27.19 million $367,643
Jun 2, 7 PM $0.158
-0.99%
$27.02 million $363,713
Jun 2, 6 PM $0.161
-0.49%
$27.43 million $319,631
Jun 2, 5 PM $0.16
-1.02%
$27.34 million $342,377