Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.158
+0.01%
$25.24 million $149,669
Jun 12, 4 PM $0.156
+0.53%
$24.95 million $166,380
Jun 12, 3 PM $0.156
+0.76%
$24.88 million $155,542
Jun 12, 2 PM $0.156
-0.48%
$24.89 million $122,404
Jun 12, 1 PM $0.157
-0.13%
$25.02 million $137,114
Jun 12, 12 PM $0.157
+0.19%
$25.06 million $138,869
Jun 12, 11 AM $0.156
-0.25%
$24.89 million $118,217
Jun 12, 10 AM $0.154
-2.14%
$24.65 million $146,443
Jun 12, 9 AM $0.158
+0.32%
$25.19 million $144,915
Jun 12, 8 AM $0.157
+0.45%
$25.11 million $145,547
Jun 12, 7 AM $0.155
+1.84%
$24.77 million $113,795
Jun 12, 6 AM $0.154
-0.61%
$24.58 million $110,504
Jun 12, 5 AM $0.155
-0.15%
$24.71 million $108,570
Jun 12, 4 AM $0.154
+0.10%
$24.62 million $103,328
Jun 12, 3 AM $0.154
-0.32%
$24.58 million $105,140
Jun 12, 2 AM $0.154
+0.24%
$24.65 million $105,862
Jun 12, 1 AM $0.154
-0.15%
$24.56 million $112,518
Jun 12, 12 AM $0.154
-0.07%
$24.6 million $113,531
Jun 11, 11 PM $0.155
+0.02%
$24.75 million $116,262
Jun 11, 10 PM $0.154
-0.20%
$24.64 million $119,035
Jun 11, 9 PM $0.154
+0.27%
$24.57 million $117,085
Jun 11, 8 PM $0.154
-1.44%
$24.6 million $115,215
Jun 11, 7 PM $0.156
-0.23%
$24.97 million $147,574
Jun 11, 6 PM $0.154
+0.62%
$26.35 million $127,693
Jun 11, 5 PM $0.153
+0.47%
$26.18 million $167,677
Jun 11, 4 PM $0.152
+0.63%
$25.98 million $143,572
Jun 11, 3 PM $0.151
-0.32%
$25.78 million $168,616
Jun 11, 2 PM $0.153
+1.35%
$26.1 million $150,147
Jun 11, 1 PM $0.15
-1.48%
$25.66 million $177,937
Jun 11, 12 PM $0.152
-1.37%
$26.02 million $161,658
Jun 11, 11 AM $0.155
+0.24%
$26.37 million $245,982
Jun 11, 10 AM $0.154
+0.69%
$26.31 million $240,240
Jun 11, 9 AM $0.153
+0.27%
$26.13 million $241,103
Jun 11, 8 AM $0.153
+0.78%
$26.06 million $240,955
Jun 11, 7 AM $0.151
-1.57%
$25.81 million $228,714
Jun 11, 6 AM $0.153
+0.67%
$26.11 million $251,907
Jun 11, 5 AM $0.151
-0.65%
$25.81 million $257,869
Jun 11, 4 AM $0.152
+0.87%
$25.93 million $260,543
Jun 11, 3 AM $0.152
-0.29%
$25.86 million $262,105
Jun 11, 2 AM $0.152
-0.75%
$25.93 million $267,830
Jun 11, 1 AM $0.153
+2.92%
$26.13 million $266,752
Jun 11, 12 AM $0.148
+0.35%
$25.28 million $257,552
Jun 10, 11 PM $0.147
-0.19%
$25.03 million $253,142
Jun 10, 10 PM $0.146
-0.51%
$24.95 million $250,048
Jun 10, 9 PM $0.148
-0.80%
$25.24 million $224,464
Jun 10, 8 PM $0.148
-0.62%
$25.3 million $224,553
Jun 10, 7 PM $0.149
+0.53%
$25.48 million $249,893
Jun 10, 6 PM $0.148
-0.74%
$25.21 million $220,488
Jun 10, 5 PM $0.15
-0.15%
$25.59 million $223,251
Jun 10, 4 PM $0.15
-0.16%
$25.57 million $226,485