SwissBorg Historical Data

BORG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.182
+0.26%
$ 178.51 million $ 377,680
Apr 2, 9 AM $ 0.182
+0.98%
$ 178.52 million $ 382,118
Apr 2, 8 AM $ 0.182
-0.64%
$ 178.32 million $ 365,539
Apr 2, 7 AM $ 0.182
-0.58%
$ 178.34 million $ 360,093
Apr 2, 6 AM $ 0.183
+0.30%
$ 179.7 million $ 343,569
Apr 2, 5 AM $ 0.183
+0.27%
$ 179.92 million $ 355,091
Apr 2, 4 AM $ 0.183
+0.98%
$ 179.43 million $ 340,752
Apr 2, 3 AM $ 0.182
+0.06%
$ 178.54 million $ 334,762
Apr 2, 2 AM $ 0.182
-0.69%
$ 178.44 million $ 335,371
Apr 2, 1 AM $ 0.183
-1.13%
$ 179.67 million $ 330,501
Apr 2, 12 AM $ 0.185
+0.14%
$ 181.69 million $ 280,381
Apr 1, 11 PM $ 0.185
+0.43%
$ 181.43 million $ 295,762
Apr 1, 10 PM $ 0.184
-1.34%
$ 180.46 million $ 287,855
Apr 1, 9 PM $ 0.186
-0.19%
$ 182.17 million $ 266,752
Apr 1, 8 PM $ 0.187
-1.92%
$ 183.25 million $ 268,523
Apr 1, 7 PM $ 0.191
+0.68%
$ 187.61 million $ 304,853
Apr 1, 6 PM $ 0.189
-0.81%
$ 185.53 million $ 275,787
Apr 1, 5 PM $ 0.19
-0.70%
$ 186.39 million $ 282,238
Apr 1, 4 PM $ 0.192
+2.08%
$ 188.9 million $ 309,738
Apr 1, 3 PM $ 0.19
+1.20%
$ 186.76 million $ 273,108
Apr 1, 2 PM $ 0.186
-0.57%
$ 182.93 million $ 285,448
Apr 1, 1 PM $ 0.188
-0.32%
$ 184.53 million $ 251,796
Apr 1, 12 PM $ 0.187
-0.19%
$ 183.83 million $ 287,205
Apr 1, 11 AM $ 0.188
-1.05%
$ 184.18 million $ 290,963
Apr 1, 10 AM $ 0.192
+1.16%
$ 188.05 million $ 286,322
Apr 1, 9 AM $ 0.19
-1.12%
$ 186.8 million $ 291,907
Apr 1, 8 AM $ 0.191
+0.38%
$ 187.55 million $ 291,722
Apr 1, 7 AM $ 0.191
-1.23%
$ 188 million $ 323,747
Apr 1, 6 AM $ 0.192
-0.27%
$ 188.57 million $ 291,019
Apr 1, 5 AM $ 0.193
+1.85%
$ 189.12 million $ 324,923
Apr 1, 4 AM $ 0.189
-0.45%
$ 185.72 million $ 320,661
Apr 1, 3 AM $ 0.189
-0.30%
$ 185.44 million $ 317,983
Apr 1, 2 AM $ 0.189
+0.30%
$ 185.96 million $ 282,718
Apr 1, 1 AM $ 0.189
-1.64%
$ 185.38 million $ 317,117
Apr 1, 12 AM $ 0.19
-1.34%
$ 186.6 million $ 287,817
Mar 31, 11 PM $ 0.193
+0.91%
$ 189.15 million $ 315,369
Mar 31, 10 PM $ 0.19
+0.06%
$ 186.12 million $ 309,203
Mar 31, 9 PM $ 0.189
-0.65%
$ 185.98 million $ 326,412
Mar 31, 8 PM $ 0.192
+1.44%
$ 188.27 million $ 336,923
Mar 31, 7 PM $ 0.191
+1.20%
$ 188 million $ 328,949
Mar 31, 6 PM $ 0.189
-0.20%
$ 185.54 million $ 305,492
Mar 31, 5 PM $ 0.189
+1.08%
$ 185.23 million $ 296,319
Mar 31, 4 PM $ 0.187
+1.47%
$ 183.28 million $ 328,001
Mar 31, 3 PM $ 0.184
-1.13%
$ 180.71 million $ 305,209
Mar 31, 2 PM $ 0.186
+0.53%
$ 182.77 million $ 308,343
Mar 31, 1 PM $ 0.186
+1.19%
$ 182.77 million $ 321,535
Mar 31, 12 PM $ 0.185
+0.65%
$ 182.01 million $ 332,094
Mar 31, 11 AM $ 0.186
+2.04%
$ 182.34 million $ 332,099
Mar 31, 10 AM $ 0.184
+1.28%
$ 180.49 million $ 303,656
Mar 31, 9 AM $ 0.183
-1.89%
$ 179.34 million $ 293,657