Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.142
+2.27%
$22.85 million $2,271
Jul 27, 2026 $0.137
-6.58%
$22.14 million $4,348
Jul 26, 2026 $0.149
+1.49%
$24.07 million $2,962
Jul 25, 2026 $0.149
+0.05%
$-- $736
Jul 24, 2026 $0.148
-1.80%
$-- $595
Jul 23, 2026 $0.151
-1.56%
$24.31 million $391
Jul 21, 2026 $0.167
+15.04%
$-- $30,222
Jul 20, 2026 $0.146
-9.79%
$23.48 million $29,373
Jul 19, 2026 $0.162
+12.48%
$26.06 million $30,980
Jul 18, 2026 $0.144
-12.21%
$23.14 million $28,283
Jul 17, 2026 $0.164
+11.38%
$26.37 million $23,956
Jul 16, 2026 $0.165
+1.48%
$26.52 million $28,172
Jul 15, 2026 $0.162
-3.41%
$26.08 million $27,060
Jul 14, 2026 $0.168
-0.75%
$27.03 million $27,795
Jul 13, 2026 $0.169
+13.58%
$27.22 million $31,578
Jul 12, 2026 $0.149
-12.49%
$23.96 million $27,725
Jul 11, 2026 $0.17
+13.26%
$27.44 million $30,842
Jul 10, 2026 $0.174
+0.50%
$28.09 million $27,857
Jul 9, 2026 $0.174
+2.24%
$27.97 million $27,945
Jul 8, 2026 $0.17
-3.92%
$27.37 million $29,252
Jul 7, 2026 $0.177
+9.53%
$28.59 million $27,255
Jul 6, 2026 $0.161
-12.00%
$26.1 million $29,103
Jul 5, 2026 $0.183
+0.22%
$29.65 million $30,454
Jul 4, 2026 $0.183
+1.95%
$29.59 million $27,311
Jul 3, 2026 $0.183
+3.76%
$29.55 million $30,104
Jul 2, 2026 $0.156
-9.21%
$25.27 million $25,910
Jul 1, 2026 $0.176
+10.21%
$28.49 million $27,113
Jun 30, 2026 $0.16
-4.56%
$25.85 million $213,807
Jun 29, 2026 $0.168
+2.24%
$27.11 million $229,207
Jun 28, 2026 $0.164
+1.24%
$26.25 million $116,063
Jun 27, 2026 $0.162
-0.95%
$25.83 million $125,884
Jun 26, 2026 $0.163
+4.15%
$26.08 million $292,681
Jun 25, 2026 $0.157
+0.94%
$25.07 million $325,380
Jun 24, 2026 $0.156
+3.05%
$24.92 million $318,682
Jun 23, 2026 $0.152
-3.17%
$24.18 million $182,315
Jun 22, 2026 $0.157
-0.40%
$25.05 million $146,863
Jun 21, 2026 $0.158
-1.02%
$25.15 million $102,469
Jun 20, 2026 $0.16
+2.10%
$25.48 million $188,488
Jun 19, 2026 $0.158
+0.56%
$25.21 million $126,980
Jun 18, 2026 $0.159
-0.51%
$25.37 million $154,144
Jun 17, 2026 $0.16
-3.55%
$25.49 million $201,436
Jun 16, 2026 $0.166
-1.26%
$26.47 million $156,228
Jun 15, 2026 $0.169
+1.21%
$26.93 million $236,563
Jun 14, 2026 $0.166
+2.59%
$26.55 million $127,543
Jun 13, 2026 $0.162
+4.39%
$25.89 million $166,870
Jun 12, 2026 $0.155
+0.71%
$24.79 million $133,167
Jun 11, 2026 $0.155
+5.05%
$24.75 million $116,262
Jun 10, 2026 $0.147
-2.75%
$25.03 million $253,142
Jun 9, 2026 $0.151
-3.11%
$25.71 million $156,935
Jun 8, 2026 $0.155
-2.47%
$26.45 million $330,673