Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.155
+0.71%
$24.79 million $133,167
Jun 11, 2026 $0.155
+5.05%
$24.75 million $116,262
Jun 10, 2026 $0.147
-2.75%
$25.03 million $253,142
Jun 9, 2026 $0.151
-3.11%
$25.71 million $156,935
Jun 8, 2026 $0.155
-2.47%
$26.45 million $330,673
Jun 7, 2026 $0.16
+6.28%
$27.27 million $266,085
Jun 6, 2026 $0.15
-0.41%
$25.52 million $205,767
Jun 5, 2026 $0.15
-5.53%
$25.68 million $646,487
Jun 4, 2026 $0.159
-0.30%
$27.18 million $486,431
Jun 3, 2026 $0.16
+0.92%
$27.24 million $306,378
Jun 2, 2026 $0.157
-5.29%
$26.82 million $398,827
Jun 1, 2026 $0.166
-2.73%
$28.33 million $385,075
May 31, 2026 $0.168
-2.17%
$28.66 million $194,932
May 30, 2026 $0.172
+2.21%
$29.3 million $184,291
May 29, 2026 $0.168
+0.18%
$28.75 million $282,227
May 28, 2026 $0.168
-2.61%
$28.71 million $359,154
May 27, 2026 $0.173
-0.60%
$29.49 million $252,851
May 26, 2026 $0.173
-1.50%
$29.59 million $217,880
May 25, 2026 $0.178
+0.57%
$30.36 million $186,015
May 24, 2026 $0.175
-1.33%
$29.91 million $182,831
May 23, 2026 $0.178
+0.78%
$30.31 million $273,400
May 22, 2026 $0.176
+0.15%
$30.08 million $249,881
May 21, 2026 $0.176
+0.22%
$30.04 million $287,627
May 20, 2026 $0.176
-0.21%
$29.99 million $319,795
May 19, 2026 $0.175
-2.25%
$29.8 million $185,677
May 18, 2026 $0.179
+0.23%
$30.52 million $280,841
May 17, 2026 $0.18
-0.64%
$30.67 million $138,891
May 16, 2026 $0.181
-2.38%
$30.87 million $224,640
May 15, 2026 $0.185
-0.61%
$31.62 million $220,401
May 14, 2026 $0.186
+0.51%
$31.82 million $261,766
May 13, 2026 $0.185
-2.87%
$31.66 million $204,753
May 12, 2026 $0.191
-2.35%
$32.6 million $652,024
May 11, 2026 $0.196
-0.95%
$33.38 million $252,779
May 10, 2026 $0.198
+2.41%
$33.72 million $510,964
May 9, 2026 $0.193
-1.78%
$32.94 million $142,876
May 8, 2026 $0.196
+3.40%
$33.39 million $305,923
May 7, 2026 $0.189
-4.39%
$32.29 million $326,491
May 6, 2026 $0.197
+0.54%
$33.63 million $270,577
May 5, 2026 $0.196
+1.31%
$33.42 million $236,661
May 4, 2026 $0.193
+4.18%
$32.99 million $372,244
May 3, 2026 $0.186
+1.45%
$31.68 million $119,862
May 2, 2026 $0.183
-0.91%
$31.24 million $143,900
May 1, 2026 $0.184
-0.49%
$31.41 million $158,025
Apr 30, 2026 $0.184
-1.12%
$31.36 million $201,089
Apr 29, 2026 $0.186
-1.23%
$31.68 million $283,732
Apr 28, 2026 $0.188
-1.41%
$32.07 million $153,171
Apr 27, 2026 $0.19
-0.30%
$32.51 million $173,804
Apr 26, 2026 $0.191
+0.02%
$32.57 million $88,984
Apr 25, 2026 $0.191
-1.18%
$32.55 million $134,382
Apr 24, 2026 $0.193
+0.68%
$32.87 million $184,781