SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.187
+0.11%
$ 183.18 million $ 272,231
Apr 8, 1 AM $ 0.186
-1.19%
$ 182.33 million $ 271,096
Apr 8, 12 AM $ 0.188
-1.08%
$ 184.91 million $ 320,599
Apr 7, 11 PM $ 0.188
+1.10%
$ 184.78 million $ 305,229
Apr 7, 10 PM $ 0.189
+2.20%
$ 185.64 million $ 289,288
Apr 7, 9 PM $ 0.185
-0.36%
$ 181.24 million $ 235,643
Apr 7, 8 PM $ 0.185
+1.42%
$ 181.56 million $ 261,583
Apr 7, 7 PM $ 0.184
+0.68%
$ 180.37 million $ 261,554
Apr 7, 6 PM $ 0.182
+0.52%
$ 179.18 million $ 296,657
Apr 7, 5 PM $ 0.182
+1.28%
$ 178.93 million $ 311,745
Apr 7, 4 PM $ 0.18
+0.63%
$ 176.67 million $ 302,984
Apr 7, 3 PM $ 0.179
+0.53%
$ 175.64 million $ 300,207
Apr 7, 2 PM $ 0.18
+0.72%
$ 176.37 million $ 302,078
Apr 7, 1 PM $ 0.18
+0.23%
$ 176.87 million $ 334,359
Apr 7, 12 PM $ 0.18
-0.52%
$ 177.19 million $ 338,092
Apr 7, 11 AM $ 0.181
-0.15%
$ 178.13 million $ 339,146
Apr 7, 10 AM $ 0.182
-0.82%
$ 178.41 million $ 335,210
Apr 7, 9 AM $ 0.183
+0.93%
$ 179.88 million $ 353,708
Apr 7, 8 AM $ 0.182
+0.68%
$ 178.22 million $ 347,565
Apr 7, 7 AM $ 0.18
+0.00%
$ 176.96 million $ 341,606
Apr 7, 6 AM $ 0.18
+0.09%
$ 176.96 million $ 336,169
Apr 7, 5 AM $ 0.18
-0.09%
$ 176.82 million $ 334,441
Apr 7, 4 AM $ 0.181
+0.70%
$ 177.3 million $ 333,323
Apr 7, 3 AM $ 0.179
+0.48%
$ 176.09 million $ 300,299
Apr 7, 2 AM $ 0.179
-0.84%
$ 175.39 million $ 320,461
Apr 7, 1 AM $ 0.18
+0.72%
$ 176.89 million $ 372,338
Apr 7, 12 AM $ 0.177
-0.48%
$ 174.18 million $ 327,352
Apr 6, 11 PM $ 0.179
-0.41%
$ 175.56 million $ 366,446
Apr 6, 10 PM $ 0.18
-0.76%
$ 176.29 million $ 332,725
Apr 6, 9 PM $ 0.181
-0.37%
$ 178.03 million $ 332,267
Apr 6, 8 PM $ 0.183
+1.12%
$ 179.23 million $ 331,340
Apr 6, 7 PM $ 0.181
+0.54%
$ 177.32 million $ 361,846
Apr 6, 6 PM $ 0.18
-2.54%
$ 176.35 million $ 360,413
Apr 6, 5 PM $ 0.185
-0.76%
$ 181.26 million $ 236,759
Apr 6, 4 PM $ 0.186
-0.17%
$ 182.43 million $ 327,384
Apr 6, 3 PM $ 0.186
-0.01%
$ 182.68 million $ 324,949
Apr 6, 2 PM $ 0.188
+1.04%
$ 184.35 million $ 373,694
Apr 6, 1 PM $ 0.187
+0.20%
$ 183.5 million $ 342,055
Apr 6, 12 PM $ 0.187
+0.15%
$ 184.04 million $ 339,453
Apr 6, 11 AM $ 0.187
-1.04%
$ 183.77 million $ 338,985
Apr 6, 10 AM $ 0.19
+1.53%
$ 186.27 million $ 370,733
Apr 6, 9 AM $ 0.187
+0.76%
$ 183.54 million $ 408,357
Apr 6, 8 AM $ 0.186
+0.73%
$ 182.69 million $ 396,056
Apr 6, 7 AM $ 0.185
-0.73%
$ 181.36 million $ 430,007
Apr 6, 6 AM $ 0.185
-0.42%
$ 182.05 million $ 396,085
Apr 6, 5 AM $ 0.186
-0.18%
$ 182.86 million $ 401,272
Apr 6, 4 AM $ 0.186
-0.09%
$ 182.93 million $ 403,425
Apr 6, 3 AM $ 0.186
+0.07%
$ 182.45 million $ 396,296
Apr 6, 2 AM $ 0.185
-0.17%
$ 181.67 million $ 375,247
Apr 6, 1 AM $ 0.185
+0.31%
$ 181.99 million $ 352,254