Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.191
+1.15%
$30.82 million $5,570
Sep 4, 9 AM $0.19
+0.00%
$30.7 million $5,062
Sep 3, 8 PM $0.187
+0.00%
$30.09 million $9,392
Sep 3, 7 PM $0.185
+2.38%
$29.86 million $8,780
Sep 3, 6 PM $0.184
+0.00%
$29.63 million $7,379
Sep 3, 5 PM $0.182
-2.90%
$29.27 million $7,223
Sep 3, 4 PM $0.183
+0.00%
$29.45 million $5,888
Sep 3, 2 PM $0.178
+2.40%
$28.63 million $4,931
Sep 3, 12 PM $0.177
+0.00%
$28.46 million $5,083
Sep 3, 9 AM $0.176
+0.00%
$28.3 million $6,412
Sep 3, 8 AM $0.176
+2.58%
$28.34 million $6,037
Sep 3, 2 AM $0.176
+0.00%
$28.32 million $3,166
Sep 2, 9 PM $0.175
+1.71%
$28.21 million $3,537
Sep 2, 7 PM $0.17
+0.00%
$27.4 million $2,663
Sep 2, 4 PM $0.17
+0.00%
$-- $2,267
Sep 2, 12 PM $0.166
-0.04%
$26.83 million $2,606
Sep 2, 10 AM $0.163
-0.78%
$26.3 million $2,523
Sep 2, 8 AM $0.17
+0.00%
$27.41 million $1,264
Sep 2, 2 AM $0.17
+0.00%
$27.35 million $1,432
Sep 2, 1 AM $0.17
+0.00%
$27.37 million $922
Sep 1, 10 PM $0.167
+0.00%
$26.93 million $1,120
Sep 1, 1 PM $0.169
+0.54%
$27.19 million $2,018
Sep 1, 7 AM $0.174
+0.00%
$28 million $7,667
Sep 1, 4 AM $0.174
+0.00%
$28.02 million $7,445
Sep 1, 1 AM $0.172
+0.00%
$27.76 million $7,210
Aug 31, 7 PM $0.171
+0.35%
$27.61 million $9,352
Aug 31, 5 PM $0.174
+0.00%
$27.99 million $8,394
Aug 31, 12 PM $0.175
-3.62%
$28.26 million $8,663
Aug 31, 11 AM $0.175
-1.28%
$28.25 million $5,872
Aug 31, 4 AM $0.177
+0.00%
$28.6 million $5,396
Aug 31, 12 AM $0.179
+1.89%
$28.79 million $3,665
Aug 30, 11 PM $0.178
+0.00%
$28.7 million $3,249
Aug 30, 10 PM $0.179
+0.00%
$28.91 million $3,320
Aug 30, 5 PM $0.182
+1.02%
$29.3 million $2,572
Aug 30, 4 PM $0.186
+0.00%
$29.98 million $2,389
Aug 30, 2 PM $0.185
+3.29%
$29.78 million $562
Aug 30, 1 PM $0.186
+1.44%
$29.99 million $263
Aug 29, 10 PM $0.182
+0.00%
$29.4 million $473
Aug 29, 9 PM $0.182
+0.00%
$29.41 million $257
Aug 29, 7 PM $0.184
+0.00%
$29.73 million $256
Aug 29, 9 AM $0.183
+0.00%
$29.48 million $720
Aug 29, 3 AM $0.183
+0.87%
$29.48 million $503
Aug 28, 10 AM $0.185
+0.00%
$29.79 million $4,342
Aug 28, 9 AM $0.187
+0.00%
$30.15 million $4,087
Aug 28, 2 AM $0.185
+0.00%
$29.84 million $11,931
Aug 28, 12 AM $0.188
+0.00%
$30.36 million $12,045
Aug 27, 8 PM $0.187
+0.00%
$30.19 million $12,200
Aug 27, 7 PM $0.189
+0.01%
$30.4 million $12,246
Aug 27, 4 PM $0.186
+0.18%
$30.01 million $11,824
Aug 27, 2 PM $0.184
+0.00%
$29.71 million $12,109