SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.178
-0.47%
$ 30.34 million $ 200,410
May 25, 8 PM $ 0.179
+0.63%
$ 30.5 million $ 200,592
May 25, 7 PM $ 0.176
-0.28%
$ 30.11 million $ 148,340
May 25, 6 PM $ 0.177
-0.03%
$ 30.19 million $ 144,768
May 25, 5 PM $ 0.178
+0.45%
$ 30.29 million $ 142,528
May 25, 4 PM $ 0.174
-1.90%
$ 29.74 million $ 175,437
May 25, 3 PM $ 0.177
+1.13%
$ 30.24 million $ 143,178
May 25, 2 PM $ 0.175
-1.10%
$ 29.83 million $ 182,018
May 25, 1 PM $ 0.178
+0.19%
$ 30.31 million $ 158,654
May 25, 12 PM $ 0.177
-0.90%
$ 30.28 million $ 153,653
May 25, 11 AM $ 0.18
+0.18%
$ 30.66 million $ 184,865
May 25, 10 AM $ 0.179
+0.72%
$ 30.53 million $ 189,378
May 25, 9 AM $ 0.178
+0.04%
$ 30.31 million $ 161,656
May 25, 8 AM $ 0.177
-0.69%
$ 30.28 million $ 193,519
May 25, 7 AM $ 0.179
+0.01%
$ 30.48 million $ 234,674
May 25, 6 AM $ 0.179
+0.24%
$ 30.47 million $ 232,575
May 25, 5 AM $ 0.178
+1.33%
$ 30.4 million $ 232,788
May 25, 4 AM $ 0.177
+0.29%
$ 30.24 million $ 215,483
May 25, 3 AM $ 0.177
-0.07%
$ 30.14 million $ 214,214
May 25, 2 AM $ 0.177
+0.20%
$ 30.16 million $ 215,049
May 25, 1 AM $ 0.176
+0.59%
$ 30.1 million $ 215,808
May 25, 12 AM $ 0.177
+0.03%
$ 30.2 million $ 216,301
May 24, 11 PM $ 0.175
-0.61%
$ 29.91 million $ 182,831
May 24, 10 PM $ 0.176
+0.73%
$ 30.11 million $ 214,477
May 24, 9 PM $ 0.175
-0.25%
$ 29.89 million $ 204,478
May 24, 8 PM $ 0.176
+0.53%
$ 29.99 million $ 216,555
May 24, 7 PM $ 0.173
-0.66%
$ 29.6 million $ 243,024
May 24, 6 PM $ 0.173
-1.00%
$ 29.58 million $ 241,783
May 24, 5 PM $ 0.175
-0.87%
$ 29.87 million $ 213,524
May 24, 4 PM $ 0.176
+1.11%
$ 30.12 million $ 250,358
May 24, 3 PM $ 0.174
+0.00%
$ 29.78 million $ 234,494
May 24, 2 PM $ 0.175
-1.36%
$ 29.78 million $ 256,845
May 24, 1 PM $ 0.177
+0.88%
$ 30.22 million $ 243,652
May 24, 12 PM $ 0.176
+0.52%
$ 29.96 million $ 213,611
May 24, 11 AM $ 0.175
-0.67%
$ 29.81 million $ 255,563
May 24, 10 AM $ 0.175
-0.78%
$ 29.9 million $ 223,848
May 24, 9 AM $ 0.175
-1.48%
$ 29.9 million $ 255,054
May 24, 8 AM $ 0.178
-0.67%
$ 30.36 million $ 206,404
May 24, 7 AM $ 0.179
+0.07%
$ 30.57 million $ 293,886
May 24, 6 AM $ 0.18
+0.58%
$ 30.64 million $ 299,544
May 24, 5 AM $ 0.179
+0.53%
$ 30.51 million $ 294,785
May 24, 4 AM $ 0.178
+0.04%
$ 30.35 million $ 269,350
May 24, 3 AM $ 0.179
+0.53%
$ 30.53 million $ 304,682
May 24, 2 AM $ 0.177
-0.71%
$ 30.24 million $ 270,259
May 24, 1 AM $ 0.179
+0.12%
$ 30.47 million $ 272,039
May 24, 12 AM $ 0.178
+0.38%
$ 30.43 million $ 300,494
May 23, 11 PM $ 0.178
+0.02%
$ 30.31 million $ 273,400
May 23, 10 PM $ 0.179
+0.77%
$ 30.54 million $ 307,486
May 23, 9 PM $ 0.177
-0.46%
$ 30.25 million $ 305,262
May 23, 8 PM $ 0.178
+1.61%
$ 30.38 million $ 286,336