Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.167
+0.00%
$163.41 million $1,574
Oct 14, 12 AM $0.171
+0.00%
$167.41 million $1,913
Oct 13, 6 PM $0.169
+2.84%
$165.9 million $911
Oct 13, 6 AM $0.171
+0.00%
$168.21 million $6,818
Oct 13, 5 AM $0.173
-0.24%
$169.91 million $6,667
Oct 13, 12 AM $0.168
+0.00%
$165.08 million $6,334
Oct 12, 11 PM $0.169
+0.00%
$165.47 million $5,975
Oct 12, 5 PM $0.17
+0.00%
$166.56 million $6,541
Oct 12, 3 PM $0.172
+0.00%
$168.31 million $6,419
Oct 12, 2 PM $0.173
+0.00%
$169.7 million $6,208
Oct 12, 11 AM $0.175
+9.45%
$172.16 million $1,358
Oct 12, 8 AM $0.176
+0.00%
$173.21 million $1,235
Oct 11, 5 PM $0.177
-0.22%
$173.42 million $1,414
Oct 11, 12 PM $0.171
-0.60%
$167.68 million $1,684
Oct 10, 10 PM $0.172
-0.18%
$169.01 million $1,592
Oct 10, 1 PM $0.17
+0.00%
$167.09 million $1,443
Oct 10, 12 PM $0.168
-0.75%
$164.46 million $1,213
Oct 10, 8 AM $0.168
+0.00%
$164.88 million $476
Oct 10, 1 AM $0.166
+0.00%
$162.99 million $450
Oct 9, 8 PM $0.165
+0.49%
$162.18 million $909
Oct 8, 10 PM $0.167
+0.00%
$163.61 million $8,172
Oct 8, 9 PM $0.165
+0.00%
$161.7 million $7,862
Oct 8, 7 PM $0.162
+0.00%
$158.95 million $7,332
Oct 8, 4 PM $0.163
+0.00%
$160.43 million $6,736
Oct 8, 9 AM $0.169
+0.41%
$165.77 million $7,095
Oct 8, 8 AM $0.168
+0.00%
$165.22 million $6,814
Oct 8, 5 AM $0.166
+0.00%
$163.37 million $6,918
Oct 8, 4 AM $0.165
+6.52%
$162.1 million $5,422
Oct 7, 7 AM $0.172
+0.00%
$168.57 million $367
Oct 6, 9 PM $0.176
+0.00%
$172.31 million $655
Oct 6, 2 PM $0.177
+0.00%
$173.68 million $392
Oct 6, 3 AM $0.174
+0.00%
$170.77 million $703
Oct 6, 1 AM $0.174
+0.00%
$170.62 million $475
Oct 5, 7 PM $0.172
+0.00%
$169.11 million $712
Oct 5, 1 PM $0.172
+0.00%
$169.18 million $284
Oct 4, 7 PM $0.175
+0.00%
$171.33 million $2,426
Oct 4, 8 AM $0.176
+0.00%
$173.2 million $4,495
Oct 4, 5 AM $0.175
+0.00%
$172.1 million $4,594
Oct 4, 3 AM $0.176
+0.00%
$172.41 million $4,342
Oct 3, 11 PM $0.174
-3.68%
$170.28 million $2,304
Oct 3, 8 PM $0.173
+0.00%
$169.36 million $3,060
Oct 3, 7 PM $0.172
+0.00%
$169.25 million $3,042
Oct 3, 3 PM $0.172
-1.17%
$169.14 million $2,742
Oct 3, 11 AM $0.176
-2.54%
$172.97 million $1,821
Oct 3, 5 AM $0.174
+0.00%
$171.02 million $765
Oct 2, 11 PM $0.173
+0.01%
$169.37 million $762
Oct 1, 7 PM $0.175
+0.00%
$172.01 million $15,427
Oct 1, 6 PM $0.168
-1.89%
$164.88 million $15,163
Oct 1, 11 AM $0.175
+0.00%
$171.25 million $1,044
Oct 1, 8 AM $0.173
+0.00%
$169.99 million $1,209