SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.226
+12.81%
$ 218.74 million $ 2.45 million
Apr 22 $ 0.198
-6.09%
$ 196.74 million $ 3.24 million
Apr 15 $ 0.215
+0.55%
$ 207.95 million $ 3.14 million
Apr 8 $ 0.208
-19.21%
$ 210.03 million $ 4.73 million
Apr 1 $ 0.253
-4.64%
$ 253.47 million $ 5.06 million
Mar 25 $ 0.271
+0.66%
$ 260.92 million $ 4.6 million
Mar 18 $ 0.268
-14.54%
$ 264.58 million $ 6.96 million
Mar 11 $ 0.291
+8.28%
$ 308.17 million $ 15.99 million
Mar 4 $ 0.252
-7.74%
$ 264.39 million $ 7.89 million
Feb 26 $ 0.273
+36.23%
$ 268.32 million $ 10.84 million
Feb 19 $ 0.2
+14.99%
$ 196.97 million $ 4.14 million
Feb 12 $ 0.174
+2.79%
$ 171.43 million $ 4.98 million
Feb 5 $ 0.165
+2.15%
$ 166.73 million $ 1.98 million
Jan 29 $ 0.162
-7.77%
$ 159.45 million $ 3.33 million
Jan 22 $ 0.182
+3.99%
$ 173.11 million $ 1.62 million
Jan 15 $ 0.172
-2.79%
$ 172.38 million $ 1.94 million
Jan 8 $ 0.176
-0.61%
$ 174.03 million $ 3.64 million
Jan 1 $ 0.179
-3.12%
$ 174.46 million $ 2.72 million
Dec 25 $ 0.19
-0.34%
$ 181.51 million $ 2.9 million
Dec 18 $ 0.189
+2.98%
$ 187.51 million $ 4.09 million
Dec 11 $ 0.186
-5.18%
$ 181.06 million $ 3.75 million
Dec 4 $ 0.2
-2.50%
$ 192.19 million $ 1.54 million
Download