Coinranking
SwissBorg Historical Data
BORG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.17 | +6.82% | ||
| Oct 7 | $0.164 | -4.41% | ||
| Sep 30 | $0.176 | -3.25% | ||
| Sep 23 | $0.183 | +20.04% | ||
| Sep 16 | $0.156 | +5.15% | ||
| Sep 9 | $0.148 | +0.42% | ||
| Sep 2 | $0.143 | -3.31% | ||
| Aug 26 | $0.148 | -7.79% | ||
| Aug 19 | $0.16 | +1.14% | ||
| Aug 12 | $0.161 | -4.87% | ||
| Aug 5 | $0.176 | +12.61% | ||
| Jul 29 | $0.157 | -14.23% | ||
| Jul 22 | $0.182 | -1.60% | ||
| Jul 15 | $0.18 | +6.36% | ||
| Jul 8 | $0.168 | +1.40% | ||
| Jul 1 | $0.176 | -9.26% | ||
| Jun 24 | $0.192 | +13.55% | ||
| Jun 17 | $0.177 | -8.94% | ||
| Jun 10 | $0.184 | -9.52% | ||
| Jun 3 | $0.203 | -7.21% | ||
| May 27 | $0.219 | +1.88% | ||
| May 20 | $0.217 | +0.67% | ||
| May 13 | $0.219 | -14.37% | ||
| May 6 | $0.26 | +17.07% | ||
| Apr 29 | $0.226 | +12.81% | ||
| Apr 22 | $0.198 | -6.09% | ||
| Apr 15 | $0.215 | +0.55% | ||
| Apr 8 | $0.208 | -19.21% | ||
| Apr 1 | $0.253 | -4.64% | ||
| Mar 25 | $0.271 | +0.66% | ||
| Mar 18 | $0.268 | -14.54% | ||
| Mar 11 | $0.291 | +8.28% | ||
| Mar 4 | $0.252 | -7.74% | ||
| Feb 26 | $0.273 | +36.23% | ||
| Feb 19 | $0.2 | +14.99% | ||
| Feb 12 | $0.174 | +2.79% | ||
| Feb 5 | $0.165 | +2.15% | ||
| Jan 29 | $0.162 | -7.77% | ||
| Jan 22 | $0.182 | +3.99% | ||
| Jan 15 | $0.172 | -2.79% | ||
| Jan 8 | $0.176 | -0.61% | ||
| Jan 1 | $0.179 | -3.12% | ||
| Dec 25 | $0.19 | -0.34% | ||
| Dec 18 | $0.189 | +2.98% | ||
| Dec 11 | $0.186 | -5.18% | ||
| Dec 4 | $0.2 | -2.50% | ||