SwissBorg Historical Data

BORG Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.175
-0.06%
$ 29.85 million $ 314,904
May 20, 9 PM $ 0.175
-0.06%
$ 29.87 million $ 320,496
May 20, 8 PM $ 0.175
+0.55%
$ 29.88 million $ 316,589
May 20, 7 PM $ 0.174
+1.56%
$ 29.72 million $ 283,412
May 20, 6 PM $ 0.172
-1.13%
$ 29.36 million $ 259,959
May 20, 5 PM $ 0.174
-0.86%
$ 29.69 million $ 249,988
May 20, 4 PM $ 0.175
-0.69%
$ 29.95 million $ 209,220
May 20, 3 PM $ 0.179
+1.33%
$ 30.49 million $ 207,807
May 20, 2 PM $ 0.176
-1.08%
$ 30.1 million $ 199,756
May 20, 1 PM $ 0.176
-1.24%
$ 30.11 million $ 202,128
May 20, 12 PM $ 0.18
+1.16%
$ 30.72 million $ 189,050
May 20, 11 AM $ 0.177
-0.35%
$ 30.27 million $ 161,672
May 20, 10 AM $ 0.178
+0.66%
$ 30.47 million $ 157,067
May 20, 9 AM $ 0.179
+1.02%
$ 30.53 million $ 182,156
May 20, 8 AM $ 0.179
-0.03%
$ 30.56 million $ 183,399
May 20, 7 AM $ 0.179
-0.15%
$ 30.5 million $ 181,932
May 20, 6 AM $ 0.179
+0.20%
$ 30.62 million $ 181,658
May 20, 5 AM $ 0.179
+2.04%
$ 30.58 million $ 181,430
May 20, 4 AM $ 0.176
+0.20%
$ 30.07 million $ 147,069
May 20, 3 AM $ 0.176
+0.09%
$ 30.02 million $ 147,829
May 20, 2 AM $ 0.176
+0.78%
$ 30.01 million $ 147,525
May 20, 1 AM $ 0.174
+0.13%
$ 29.76 million $ 178,401
May 20, 12 AM $ 0.174
-1.11%
$ 29.72 million $ 184,053
May 19, 11 PM $ 0.175
-0.34%
$ 29.8 million $ 185,677
May 19, 10 PM $ 0.176
+0.56%
$ 30.01 million $ 146,598
May 19, 9 PM $ 0.177
+0.19%
$ 30.17 million $ 171,191
May 19, 8 PM $ 0.178
+1.67%
$ 30.44 million $ 225,717
May 19, 7 PM $ 0.178
-0.50%
$ 30.31 million $ 235,360
May 19, 6 PM $ 0.177
-0.77%
$ 30.19 million $ 209,168
May 19, 5 PM $ 0.178
-0.18%
$ 30.43 million $ 244,180
May 19, 4 PM $ 0.178
+0.30%
$ 30.46 million $ 246,916
May 19, 3 PM $ 0.178
+0.40%
$ 30.37 million $ 245,385
May 19, 2 PM $ 0.177
+0.25%
$ 30.28 million $ 243,905
May 19, 1 PM $ 0.177
+0.32%
$ 30.2 million $ 233,329
May 19, 12 PM $ 0.178
-0.14%
$ 30.31 million $ 239,121
May 19, 11 AM $ 0.178
-0.87%
$ 30.37 million $ 209,280
May 19, 10 AM $ 0.18
+0.21%
$ 30.73 million $ 244,652
May 19, 9 AM $ 0.18
+0.56%
$ 30.66 million $ 256,395
May 19, 8 AM $ 0.179
-0.40%
$ 30.5 million $ 212,800
May 19, 7 AM $ 0.179
-0.21%
$ 30.51 million $ 225,552
May 19, 6 AM $ 0.179
+0.52%
$ 30.5 million $ 268,295
May 19, 5 AM $ 0.176
+0.88%
$ 30.11 million $ 309,774
May 19, 4 AM $ 0.178
+0.31%
$ 30.41 million $ 278,489
May 19, 3 AM $ 0.178
-0.23%
$ 30.34 million $ 280,533
May 19, 2 AM $ 0.178
+0.26%
$ 30.41 million $ 319,582
May 19, 1 AM $ 0.177
-1.29%
$ 30.16 million $ 318,010
May 19, 12 AM $ 0.179
+0.20%
$ 30.55 million $ 319,151
May 18, 11 PM $ 0.179
+0.15%
$ 30.52 million $ 280,841
May 18, 10 PM $ 0.177
-0.93%
$ 30.3 million $ 316,785
May 18, 9 PM $ 0.178
-0.97%
$ 30.46 million $ 308,537