Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.15
-0.40%
$25.66 million $229,941
Jun 10, 2 PM $0.15
+0.16%
$25.63 million $210,384
Jun 10, 1 PM $0.149
-0.21%
$25.51 million $249,359
Jun 10, 12 PM $0.15
-0.43%
$25.55 million $218,495
Jun 10, 11 AM $0.151
-0.79%
$25.68 million $150,343
Jun 10, 10 AM $0.152
+0.16%
$25.85 million $151,886
Jun 10, 9 AM $0.151
-0.50%
$25.75 million $155,487
Jun 10, 8 AM $0.151
-0.69%
$25.85 million $153,228
Jun 10, 7 AM $0.151
+0.36%
$25.79 million $172,664
Jun 10, 6 AM $0.151
+1.43%
$25.78 million $143,611
Jun 10, 5 AM $0.149
-1.25%
$25.37 million $170,502
Jun 10, 4 AM $0.149
-1.31%
$25.42 million $177,724
Jun 10, 3 AM $0.151
+0.41%
$25.77 million $150,450
Jun 10, 2 AM $0.151
-1.46%
$25.71 million $148,212
Jun 10, 1 AM $0.153
+0.28%
$26.09 million $175,315
Jun 10, 12 AM $0.152
+1.03%
$26 million $179,560
Jun 9, 11 PM $0.151
+0.37%
$25.71 million $156,935
Jun 9, 10 PM $0.152
+0.07%
$25.91 million $158,375
Jun 9, 9 PM $0.152
-0.12%
$25.91 million $165,480
Jun 9, 8 PM $0.152
-0.32%
$25.94 million $177,613
Jun 9, 7 PM $0.154
+0.33%
$26.26 million $196,931
Jun 9, 6 PM $0.153
-0.05%
$26.08 million $223,112
Jun 9, 5 PM $0.152
+1.51%
$26.01 million $244,997
Jun 9, 4 PM $0.15
+0.40%
$25.62 million $245,809
Jun 9, 3 PM $0.15
+0.16%
$25.52 million $246,630
Jun 9, 2 PM $0.149
-1.49%
$25.47 million $259,140
Jun 9, 1 PM $0.152
-1.55%
$25.86 million $254,068
Jun 9, 12 PM $0.154
+0.66%
$26.34 million $227,932
Jun 9, 11 AM $0.154
-0.51%
$26.29 million $239,077
Jun 9, 10 AM $0.155
+0.17%
$26.4 million $255,416
Jun 9, 9 AM $0.155
-0.55%
$26.47 million $286,474
Jun 9, 8 AM $0.156
+0.36%
$26.67 million $281,294
Jun 9, 7 AM $0.156
-0.10%
$26.61 million $309,215
Jun 9, 6 AM $0.156
+0.09%
$26.7 million $276,285
Jun 9, 5 AM $0.156
+0.90%
$26.66 million $280,217
Jun 9, 4 AM $0.155
-0.30%
$26.42 million $302,275
Jun 9, 3 AM $0.154
+0.16%
$26.31 million $276,553
Jun 9, 2 AM $0.155
+0.33%
$26.42 million $308,310
Jun 9, 1 AM $0.155
+0.24%
$26.37 million $302,114
Jun 9, 12 AM $0.154
-1.00%
$26.27 million $307,103
Jun 8, 11 PM $0.155
+0.27%
$26.45 million $330,673
Jun 8, 10 PM $0.156
-0.83%
$26.66 million $304,467
Jun 8, 9 PM $0.158
-0.05%
$26.89 million $326,837
Jun 8, 8 PM $0.158
-0.07%
$26.89 million $311,993
Jun 8, 7 PM $0.157
-2.62%
$26.87 million $313,796
Jun 8, 6 PM $0.162
+0.31%
$27.71 million $322,519
Jun 8, 5 PM $0.161
-0.06%
$27.52 million $321,700
Jun 8, 4 PM $0.161
-0.99%
$27.53 million $314,678
Jun 8, 3 PM $0.163
+2.24%
$27.82 million $324,923
Jun 8, 2 PM $0.16
+0.61%
$27.35 million $282,661