Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.16
+0.59%
$27.32 million $341,549
Jun 2, 3 PM $0.158
-2.86%
$26.96 million $300,671
Jun 2, 2 PM $0.163
-1.60%
$27.76 million $286,095
Jun 2, 1 PM $0.165
+1.50%
$28.22 million $274,137
Jun 2, 12 PM $0.163
+0.04%
$27.81 million $336,071
Jun 2, 11 AM $0.164
-0.71%
$27.96 million $339,072
Jun 2, 10 AM $0.164
+0.53%
$28.02 million $359,842
Jun 2, 9 AM $0.163
-0.21%
$27.81 million $404,890
Jun 2, 8 AM $0.163
-1.09%
$27.75 million $421,769
Jun 2, 7 AM $0.164
+0.68%
$28.07 million $391,191
Jun 2, 6 AM $0.163
-0.78%
$27.88 million $412,395
Jun 2, 5 AM $0.164
-1.52%
$28.02 million $411,063
Jun 2, 4 AM $0.167
+0.96%
$28.51 million $419,436
Jun 2, 3 AM $0.165
-0.33%
$28.19 million $387,033
Jun 2, 2 AM $0.166
-0.21%
$28.25 million $415,684
Jun 2, 1 AM $0.166
-0.35%
$28.32 million $416,319
Jun 2, 12 AM $0.166
-0.13%
$28.28 million $385,457
Jun 1, 11 PM $0.166
+0.02%
$28.33 million $385,075
Jun 1, 10 PM $0.166
+0.34%
$28.31 million $381,950
Jun 1, 9 PM $0.164
-0.90%
$28.04 million $410,133
Jun 1, 8 PM $0.167
+1.47%
$28.46 million $401,247
Jun 1, 7 PM $0.164
-0.35%
$28.06 million $380,077
Jun 1, 6 PM $0.165
-0.15%
$28.13 million $386,247
Jun 1, 5 PM $0.164
+0.75%
$28.04 million $414,930
Jun 1, 4 PM $0.162
-0.19%
$27.71 million $392,888
Jun 1, 3 PM $0.163
+0.34%
$27.76 million $415,392
Jun 1, 2 PM $0.162
+1.38%
$27.66 million $363,277
Jun 1, 1 PM $0.16
-1.56%
$27.35 million $372,244
Jun 1, 12 PM $0.163
-0.31%
$27.77 million $307,702
Jun 1, 11 AM $0.165
-0.73%
$28.1 million $245,214
Jun 1, 10 AM $0.166
-0.52%
$28.26 million $224,345
Jun 1, 9 AM $0.167
+1.48%
$28.54 million $188,483
Jun 1, 8 AM $0.167
+0.55%
$28.43 million $175,984
Jun 1, 7 AM $0.169
-0.84%
$28.8 million $208,842
Jun 1, 6 AM $0.17
-0.30%
$29.09 million $201,181
Jun 1, 5 AM $0.169
-0.25%
$28.89 million $200,469
Jun 1, 4 AM $0.168
-2.46%
$28.66 million $204,334
Jun 1, 3 AM $0.172
+0.13%
$29.39 million $203,492
Jun 1, 2 AM $0.172
+1.04%
$29.33 million $202,116
Jun 1, 1 AM $0.168
-1.47%
$28.73 million $197,790
Jun 1, 12 AM $0.169
-1.00%
$28.83 million $195,712
May 31, 11 PM $0.168
-0.18%
$28.66 million $194,932
May 31, 10 PM $0.168
-0.97%
$28.7 million $192,664
May 31, 9 PM $0.168
+0.77%
$28.62 million $196,225
May 31, 8 PM $0.169
+0.46%
$28.77 million $172,256
May 31, 7 PM $0.168
-0.21%
$28.74 million $139,854
May 31, 6 PM $0.171
-0.11%
$29.13 million $166,673
May 31, 5 PM $0.171
-0.36%
$29.14 million $163,899
May 31, 4 PM $0.171
-0.45%
$29.24 million $145,548
May 31, 3 PM $0.172
+2.87%
$29.32 million $147,063