SwissBorg Historical Data

BORG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.186
-0.45%
$ 182.28 million $ 147,530
Mar 29, 6 AM $ 0.185
-1.11%
$ 181.29 million $ 179,374
Mar 29, 5 AM $ 0.187
-0.10%
$ 183.77 million $ 153,826
Mar 29, 4 AM $ 0.187
-0.27%
$ 183.55 million $ 153,962
Mar 29, 3 AM $ 0.188
+0.14%
$ 184.17 million $ 156,096
Mar 29, 2 AM $ 0.187
+0.51%
$ 183.91 million $ 184,759
Mar 29, 1 AM $ 0.187
+0.73%
$ 183.37 million $ 155,386
Mar 29, 12 AM $ 0.185
-0.63%
$ 181.89 million $ 155,225
Mar 28, 11 PM $ 0.184
-1.67%
$ 181.14 million $ 178,405
Mar 28, 10 PM $ 0.187
-0.72%
$ 183.75 million $ 145,504
Mar 28, 9 PM $ 0.189
-0.74%
$ 185.08 million $ 153,226
Mar 28, 8 PM $ 0.189
-0.60%
$ 185.92 million $ 169,630
Mar 28, 7 PM $ 0.19
-0.09%
$ 186.33 million $ 168,843
Mar 28, 6 PM $ 0.192
+1.23%
$ 188.37 million $ 204,813
Mar 28, 5 PM $ 0.189
-1.36%
$ 185.65 million $ 177,190
Mar 28, 4 PM $ 0.192
+0.01%
$ 188.18 million $ 211,516
Mar 28, 3 PM $ 0.192
+1.31%
$ 188.17 million $ 221,269
Mar 28, 2 PM $ 0.188
-0.45%
$ 184.23 million $ 235,220
Mar 28, 1 PM $ 0.188
+0.21%
$ 184.35 million $ 211,879
Mar 28, 12 PM $ 0.188
+0.55%
$ 184.73 million $ 249,816
Mar 28, 11 AM $ 0.187
+0.31%
$ 183.78 million $ 231,074
Mar 28, 10 AM $ 0.187
-0.10%
$ 183.26 million $ 279,225
Mar 28, 9 AM $ 0.187
-0.58%
$ 183.49 million $ 282,459
Mar 28, 8 AM $ 0.188
+0.52%
$ 184.4 million $ 301,017
Mar 28, 7 AM $ 0.187
+0.18%
$ 183.5 million $ 293,271
Mar 28, 6 AM $ 0.187
-0.62%
$ 183.2 million $ 308,374
Mar 28, 5 AM $ 0.188
+0.57%
$ 184.35 million $ 366,396
Mar 28, 4 AM $ 0.187
+0.17%
$ 183.3 million $ 350,787
Mar 28, 3 AM $ 0.186
-0.20%
$ 183.04 million $ 354,675
Mar 28, 2 AM $ 0.187
-0.38%
$ 183.42 million $ 354,037
Mar 28, 1 AM $ 0.188
+0.46%
$ 184.13 million $ 391,532
Mar 28, 12 AM $ 0.187
+0.11%
$ 183.41 million $ 361,343
Mar 27, 11 PM $ 0.186
+0.05%
$ 183.03 million $ 359,181
Mar 27, 10 PM $ 0.186
-0.81%
$ 182.99 million $ 357,507
Mar 27, 9 PM $ 0.188
+1.17%
$ 184.49 million $ 388,479
Mar 27, 8 PM $ 0.185
+0.11%
$ 182.09 million $ 335,196
Mar 27, 7 PM $ 0.185
-0.45%
$ 181.47 million $ 341,752
Mar 27, 6 PM $ 0.185
+0.16%
$ 182.1 million $ 343,776
Mar 27, 5 PM $ 0.185
+0.39%
$ 182.08 million $ 346,650
Mar 27, 4 PM $ 0.184
-1.41%
$ 181.05 million $ 395,024
Mar 27, 3 PM $ 0.186
+0.55%
$ 182.36 million $ 393,593
Mar 27, 2 PM $ 0.184
+0.56%
$ 181.12 million $ 386,232
Mar 27, 1 PM $ 0.184
-0.48%
$ 180.19 million $ 372,610
Mar 27, 12 PM $ 0.184
-0.28%
$ 181.05 million $ 325,401
Mar 27, 11 AM $ 0.186
+0.98%
$ 182.86 million $ 324,535
Mar 27, 10 AM $ 0.185
-1.34%
$ 181.19 million $ 377,760
Mar 27, 9 AM $ 0.187
+0.72%
$ 183.66 million $ 365,540
Mar 27, 8 AM $ 0.185
+0.00%
$ 181.82 million $ 337,292
Mar 27, 7 AM $ 0.187
+0.03%
$ 183.44 million $ 341,542
Mar 27, 6 AM $ 0.185
+0.62%
$ 181.96 million $ 333,857