SwissBorg Historical Data

BORG Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.18
-0.11%
$ 30.77 million $ 263,578
May 18, 7 PM $ 0.181
+1.07%
$ 30.88 million $ 309,646
May 18, 6 PM $ 0.18
+0.39%
$ 30.69 million $ 297,793
May 18, 5 PM $ 0.18
-0.09%
$ 30.66 million $ 260,770
May 18, 4 PM $ 0.179
+0.19%
$ 30.6 million $ 252,140
May 18, 3 PM $ 0.18
-0.28%
$ 30.74 million $ 283,696
May 18, 2 PM $ 0.181
-0.53%
$ 30.84 million $ 279,315
May 18, 1 PM $ 0.182
-0.82%
$ 31 million $ 277,280
May 18, 12 PM $ 0.183
+1.42%
$ 31.17 million $ 270,860
May 18, 11 AM $ 0.181
+0.25%
$ 30.82 million $ 260,483
May 18, 10 AM $ 0.18
+0.33%
$ 30.74 million $ 257,519
May 18, 9 AM $ 0.18
+0.71%
$ 30.68 million $ 244,338
May 18, 8 AM $ 0.178
+0.01%
$ 30.33 million $ 200,495
May 18, 7 AM $ 0.178
-0.25%
$ 30.4 million $ 200,684
May 18, 6 AM $ 0.178
+0.98%
$ 30.44 million $ 191,290
May 18, 5 AM $ 0.177
-0.27%
$ 30.25 million $ 174,331
May 18, 4 AM $ 0.178
-0.46%
$ 30.33 million $ 200,329
May 18, 3 AM $ 0.179
+0.51%
$ 30.47 million $ 162,347
May 18, 2 AM $ 0.178
-1.52%
$ 30.32 million $ 150,382
May 18, 1 AM $ 0.18
+1.21%
$ 30.77 million $ 176,347
May 18, 12 AM $ 0.178
-0.14%
$ 30.41 million $ 139,469
May 17, 11 PM $ 0.18
-1.79%
$ 30.67 million $ 138,891
May 17, 10 PM $ 0.183
+0.73%
$ 31.24 million $ 137,511
May 17, 9 PM $ 0.182
+0.48%
$ 31 million $ 98,651
May 17, 8 PM $ 0.181
-0.34%
$ 30.83 million $ 92,020
May 17, 4 PM $ 0.181
+2.32%
$ 30.82 million $ 71,708
May 17, 3 PM $ 0.176
-2.05%
$ 30.12 million $ 106,506
May 17, 2 PM $ 0.18
-2.48%
$ 30.67 million $ 72,458
May 17, 1 PM $ 0.184
-0.07%
$ 31.45 million $ 106,582
May 17, 12 PM $ 0.185
+0.37%
$ 31.56 million $ 107,124
May 17, 11 AM $ 0.184
+1.40%
$ 31.43 million $ 111,718
May 17, 10 AM $ 0.182
+0.69%
$ 30.99 million $ 80,921
May 17, 9 AM $ 0.18
-0.36%
$ 30.79 million $ 108,984
May 17, 8 AM $ 0.181
-1.11%
$ 30.96 million $ 117,417
May 17, 7 AM $ 0.183
-0.22%
$ 31.32 million $ 150,356
May 17, 6 AM $ 0.184
+0.17%
$ 31.39 million $ 169,498
May 17, 5 AM $ 0.184
+1.08%
$ 31.35 million $ 198,849
May 17, 4 AM $ 0.182
+0.30%
$ 31.01 million $ 168,735
May 17, 3 AM $ 0.181
+0.07%
$ 30.91 million $ 175,842
May 17, 2 AM $ 0.181
-0.42%
$ 30.89 million $ 178,342
May 17, 1 AM $ 0.182
-0.32%
$ 31.02 million $ 225,677
May 17, 12 AM $ 0.182
+0.80%
$ 31.12 million $ 258,286
May 16, 11 PM $ 0.181
-0.44%
$ 30.87 million $ 224,640
May 16, 10 PM $ 0.182
-0.42%
$ 31.06 million $ 225,543
May 16, 9 PM $ 0.183
-0.21%
$ 31.19 million $ 262,419
May 16, 8 PM $ 0.183
+0.22%
$ 31.26 million $ 265,671
May 16, 7 PM $ 0.183
+0.08%
$ 31.19 million $ 269,719
May 16, 6 PM $ 0.183
-0.34%
$ 31.17 million $ 294,673
May 16, 5 PM $ 0.183
+0.56%
$ 31.28 million $ 298,593
May 16, 4 PM $ 0.182
+0.18%
$ 31.11 million $ 308,116