Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.172
+2.87%
$29.32 million $147,063
May 31, 2 PM $0.167
-2.07%
$28.52 million $145,964
May 31, 1 PM $0.171
+0.15%
$29.14 million $117,491
May 31, 12 PM $0.172
+0.09%
$29.44 million $154,436
May 31, 11 AM $0.172
+0.00%
$29.42 million $162,955
May 31, 10 AM $0.172
-0.03%
$29.43 million $166,965
May 31, 9 AM $0.173
-0.06%
$29.53 million $181,246
May 31, 8 AM $0.173
+0.05%
$29.53 million $179,822
May 31, 7 AM $0.173
+0.69%
$29.52 million $177,437
May 31, 6 AM $0.171
-0.20%
$29.24 million $140,450
May 31, 5 AM $0.172
-0.43%
$29.32 million $153,126
May 31, 4 AM $0.173
+0.11%
$29.45 million $176,033
May 31, 3 AM $0.173
+0.39%
$29.48 million $179,374
May 31, 2 AM $0.172
-0.29%
$29.36 million $178,712
May 31, 1 AM $0.172
+0.08%
$29.38 million $185,071
May 31, 12 AM $0.172
+0.17%
$29.34 million $185,112
May 30, 11 PM $0.172
+0.91%
$29.3 million $184,291
May 30, 10 PM $0.17
-0.33%
$29.04 million $150,655
May 30, 9 PM $0.171
+0.34%
$29.1 million $147,780
May 30, 8 PM $0.172
+1.54%
$29.43 million $193,208
May 30, 7 PM $0.171
-0.49%
$29.24 million $210,242
May 30, 6 PM $0.172
+0.06%
$29.39 million $213,244
May 30, 5 PM $0.172
+0.46%
$29.37 million $222,784
May 30, 4 PM $0.171
-0.19%
$29.23 million $239,253
May 30, 3 PM $0.172
+0.35%
$29.29 million $232,420
May 30, 2 PM $0.17
+0.03%
$28.98 million $250,241
May 30, 1 PM $0.17
-0.66%
$29 million $228,710
May 30, 12 PM $0.171
+0.29%
$29.19 million $278,618
May 30, 11 AM $0.171
-0.19%
$29.12 million $277,430
May 30, 10 AM $0.17
+1.42%
$29.01 million $279,623
May 30, 9 AM $0.168
-0.20%
$28.6 million $242,545
May 30, 8 AM $0.168
-0.35%
$28.66 million $265,050
May 30, 7 AM $0.17
+1.24%
$29.07 million $272,971
May 30, 6 AM $0.169
+0.80%
$28.9 million $311,221
May 30, 5 AM $0.169
+0.13%
$28.85 million $286,735
May 30, 4 AM $0.167
-1.29%
$28.57 million $321,829
May 30, 3 AM $0.17
+0.24%
$29.02 million $290,676
May 30, 2 AM $0.17
-0.20%
$28.94 million $292,927
May 30, 1 AM $0.169
+0.72%
$28.93 million $290,045
May 30, 12 AM $0.169
+0.52%
$28.81 million $282,485
May 29, 11 PM $0.168
+0.23%
$28.75 million $282,227
May 29, 10 PM $0.167
-0.43%
$28.57 million $284,420
May 29, 9 PM $0.168
-0.28%
$28.72 million $285,462
May 29, 8 PM $0.169
+0.62%
$28.87 million $322,014
May 29, 7 PM $0.168
+0.21%
$28.69 million $320,166
May 29, 6 PM $0.168
-0.07%
$28.65 million $316,142
May 29, 5 PM $0.168
+0.59%
$28.66 million $278,026
May 29, 4 PM $0.166
-0.96%
$28.37 million $346,295
May 29, 3 PM $0.168
+1.88%
$28.7 million $315,413
May 29, 2 PM $0.165
+0.03%
$28.2 million $335,426