SwissBorg Historical Data

BORG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.185
+0.62%
$ 181.96 million $ 333,857
Mar 27, 5 AM $ 0.185
-0.30%
$ 181.92 million $ 328,033
Mar 27, 4 AM $ 0.186
-0.84%
$ 182.51 million $ 330,774
Mar 27, 3 AM $ 0.188
-0.06%
$ 184.24 million $ 354,682
Mar 27, 2 AM $ 0.188
-0.30%
$ 184.35 million $ 358,990
Mar 27, 1 AM $ 0.188
+0.09%
$ 184.91 million $ 350,621
Mar 27, 12 AM $ 0.189
+0.50%
$ 185.75 million $ 387,623
Mar 26, 11 PM $ 0.188
+0.11%
$ 184.9 million $ 353,983
Mar 26, 10 PM $ 0.188
-0.42%
$ 184.7 million $ 352,294
Mar 26, 9 PM $ 0.189
+0.85%
$ 185.76 million $ 349,564
Mar 26, 8 PM $ 0.187
+1.01%
$ 184.09 million $ 357,736
Mar 26, 7 PM $ 0.186
-0.28%
$ 182.39 million $ 374,626
Mar 26, 6 PM $ 0.186
-1.06%
$ 182.77 million $ 384,512
Mar 26, 5 PM $ 0.188
+0.27%
$ 184.92 million $ 417,884
Mar 26, 4 PM $ 0.188
-0.60%
$ 184.58 million $ 372,958
Mar 26, 3 PM $ 0.189
+0.65%
$ 185.43 million $ 404,910
Mar 26, 2 PM $ 0.19
+1.04%
$ 186.29 million $ 373,354
Mar 26, 1 PM $ 0.187
-0.36%
$ 183.96 million $ 410,871
Mar 26, 12 PM $ 0.189
-0.40%
$ 185.09 million $ 442,264
Mar 26, 11 AM $ 0.189
+1.34%
$ 185.85 million $ 444,671
Mar 26, 10 AM $ 0.189
-0.34%
$ 186.03 million $ 481,856
Mar 26, 9 AM $ 0.191
+0.13%
$ 187.08 million $ 516,577
Mar 26, 8 AM $ 0.189
-0.75%
$ 185.45 million $ 507,958
Mar 26, 7 AM $ 0.189
+0.02%
$ 185.87 million $ 503,368
Mar 26, 6 AM $ 0.189
+1.46%
$ 185.81 million $ 493,777
Mar 26, 5 AM $ 0.186
-0.58%
$ 182.87 million $ 460,622
Mar 26, 4 AM $ 0.187
-1.43%
$ 183.35 million $ 453,101
Mar 26, 3 AM $ 0.19
+0.20%
$ 186.9 million $ 463,204
Mar 26, 2 AM $ 0.19
-0.56%
$ 186.62 million $ 426,377
Mar 26, 1 AM $ 0.191
-0.04%
$ 187.77 million $ 425,925
Mar 26, 12 AM $ 0.191
+0.07%
$ 187.71 million $ 425,837
Mar 25, 11 PM $ 0.191
+0.13%
$ 187.86 million $ 424,512
Mar 25, 10 PM $ 0.191
-0.17%
$ 187.36 million $ 423,001
Mar 25, 9 PM $ 0.191
+0.12%
$ 187.29 million $ 429,146
Mar 25, 8 PM $ 0.191
+0.67%
$ 187.23 million $ 426,509
Mar 25, 7 PM $ 0.189
-1.36%
$ 186.06 million $ 433,320
Mar 25, 6 PM $ 0.193
+0.30%
$ 189.73 million $ 461,956
Mar 25, 5 PM $ 0.193
+0.01%
$ 189.17 million $ 472,978
Mar 25, 4 PM $ 0.192
+0.28%
$ 188.76 million $ 475,974
Mar 25, 3 PM $ 0.192
+0.24%
$ 188.19 million $ 432,506
Mar 25, 2 PM $ 0.19
-0.97%
$ 186.59 million $ 436,089
Mar 25, 1 PM $ 0.191
-0.87%
$ 187.93 million $ 475,309
Mar 25, 12 PM $ 0.193
+0.30%
$ 189.51 million $ 484,195
Mar 25, 11 AM $ 0.194
+0.47%
$ 190.31 million $ 478,297
Mar 25, 10 AM $ 0.191
-1.25%
$ 187.7 million $ 373,239
Mar 25, 9 AM $ 0.195
-0.94%
$ 191.17 million $ 353,332
Mar 25, 8 AM $ 0.198
+1.70%
$ 194.26 million $ 361,913
Mar 25, 7 AM $ 0.195
-2.52%
$ 191.04 million $ 296,229
Mar 25, 6 AM $ 0.198
+0.07%
$ 194.54 million $ 320,668
Mar 25, 5 AM $ 0.196
+0.73%
$ 192.78 million $ 356,443