Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.148
+1.08%
$25.27 million $512,230
Jun 6, 10 AM $0.146
-2.27%
$24.92 million $516,051
Jun 6, 9 AM $0.15
-0.03%
$25.65 million $535,892
Jun 6, 8 AM $0.15
+0.25%
$25.59 million $538,123
Jun 6, 7 AM $0.149
+0.04%
$25.41 million $529,203
Jun 6, 6 AM $0.15
+0.90%
$25.57 million $589,683
Jun 6, 5 AM $0.149
+1.46%
$25.36 million $663,445
Jun 6, 4 AM $0.146
-2.22%
$25 million $641,830
Jun 6, 3 AM $0.15
-0.91%
$25.56 million $657,884
Jun 6, 2 AM $0.151
-0.69%
$25.8 million $667,396
Jun 6, 1 AM $0.152
-0.70%
$25.98 million $671,042
Jun 6, 12 AM $0.152
+1.48%
$26.01 million $650,624
Jun 5, 11 PM $0.15
-1.11%
$25.68 million $646,487
Jun 5, 10 PM $0.152
-1.13%
$26.01 million $675,511
Jun 5, 9 PM $0.154
+1.51%
$26.31 million $673,841
Jun 5, 8 PM $0.152
+1.83%
$25.86 million $677,115
Jun 5, 7 PM $0.148
-0.07%
$25.27 million $607,221
Jun 5, 6 PM $0.149
-1.77%
$25.42 million $542,506
Jun 5, 5 PM $0.151
+0.27%
$25.83 million $536,670
Jun 5, 4 PM $0.15
-0.49%
$25.53 million $549,591
Jun 5, 3 PM $0.15
-0.24%
$25.65 million $519,317
Jun 5, 2 PM $0.151
-0.84%
$25.68 million $490,484
Jun 5, 1 PM $0.153
+1.63%
$26.13 million $447,527
Jun 5, 12 PM $0.152
-1.05%
$25.98 million $420,633
Jun 5, 11 AM $0.154
-0.22%
$26.22 million $469,292
Jun 5, 10 AM $0.153
-0.24%
$26.17 million $475,583
Jun 5, 9 AM $0.154
+1.43%
$26.33 million $474,119
Jun 5, 8 AM $0.152
-0.87%
$25.99 million $487,473
Jun 5, 7 AM $0.153
+2.06%
$26.17 million $478,712
Jun 5, 6 AM $0.151
-3.09%
$25.74 million $461,111
Jun 5, 5 AM $0.156
-0.92%
$26.62 million $405,786
Jun 5, 4 AM $0.158
+0.52%
$26.94 million $423,251
Jun 5, 3 AM $0.157
+0.19%
$26.87 million $431,307
Jun 5, 2 AM $0.158
-0.40%
$26.92 million $409,988
Jun 5, 1 AM $0.159
-0.19%
$27.15 million $440,241
Jun 5, 12 AM $0.159
+0.10%
$27.21 million $471,379
Jun 4, 11 PM $0.159
+1.33%
$27.18 million $486,431
Jun 4, 10 PM $0.158
+0.37%
$26.88 million $484,057
Jun 4, 9 PM $0.157
-0.56%
$26.76 million $494,036
Jun 4, 8 PM $0.158
-0.34%
$27 million $501,856
Jun 4, 7 PM $0.159
+1.01%
$27.15 million $507,334
Jun 4, 6 PM $0.157
-0.19%
$26.86 million $507,710
Jun 4, 5 PM $0.157
-1.45%
$26.77 million $513,708
Jun 4, 4 PM $0.159
+0.13%
$27.17 million $514,031
Jun 4, 3 PM $0.159
+0.05%
$27.13 million $519,841
Jun 4, 2 PM $0.159
+0.27%
$27.12 million $516,185
Jun 4, 1 PM $0.158
-0.59%
$27.04 million $524,979
Jun 4, 12 PM $0.159
+1.16%
$27.13 million $509,382
Jun 4, 11 AM $0.157
+0.72%
$26.82 million $464,872
Jun 4, 10 AM $0.156
-0.87%
$26.63 million $449,153