SwissBorg Historical Data

BORG Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.182
+0.18%
$ 31.11 million $ 308,116
May 16, 3 PM $ 0.182
+0.10%
$ 31.05 million $ 311,770
May 16, 2 PM $ 0.182
+0.31%
$ 31.02 million $ 317,225
May 16, 1 PM $ 0.181
+0.54%
$ 30.93 million $ 332,056
May 16, 12 PM $ 0.18
+0.28%
$ 30.75 million $ 298,897
May 16, 11 AM $ 0.18
+0.84%
$ 30.68 million $ 298,358
May 16, 10 AM $ 0.178
-0.18%
$ 30.42 million $ 286,787
May 16, 9 AM $ 0.179
-1.00%
$ 30.48 million $ 263,204
May 16, 8 AM $ 0.18
+0.12%
$ 30.74 million $ 266,924
May 16, 7 AM $ 0.18
+0.16%
$ 30.69 million $ 269,352
May 16, 6 AM $ 0.179
-1.91%
$ 30.64 million $ 245,450
May 16, 5 AM $ 0.181
-0.06%
$ 30.9 million $ 236,339
May 16, 4 AM $ 0.181
+0.78%
$ 30.86 million $ 234,509
May 16, 3 AM $ 0.179
-0.04%
$ 30.63 million $ 222,381
May 16, 2 AM $ 0.179
-0.68%
$ 30.63 million $ 220,381
May 16, 1 AM $ 0.182
-1.06%
$ 31.13 million $ 246,780
May 16, 12 AM $ 0.185
-0.18%
$ 31.57 million $ 224,431
May 15, 11 PM $ 0.185
-0.41%
$ 31.62 million $ 220,401
May 15, 10 PM $ 0.186
+0.35%
$ 31.75 million $ 221,268
May 15, 9 PM $ 0.185
+0.15%
$ 31.65 million $ 219,259
May 15, 8 PM $ 0.185
+0.58%
$ 31.6 million $ 220,126
May 15, 7 PM $ 0.184
+0.63%
$ 31.37 million $ 183,481
May 15, 6 PM $ 0.183
-0.02%
$ 31.23 million $ 187,830
May 15, 5 PM $ 0.183
-0.59%
$ 31.23 million $ 190,400
May 15, 4 PM $ 0.184
+0.51%
$ 31.45 million $ 195,126
May 15, 3 PM $ 0.183
-0.91%
$ 31.3 million $ 205,916
May 15, 2 PM $ 0.185
+0.02%
$ 31.58 million $ 247,550
May 15, 1 PM $ 0.185
-0.17%
$ 31.59 million $ 232,928
May 15, 12 PM $ 0.185
-0.25%
$ 31.65 million $ 194,171
May 15, 11 AM $ 0.186
-0.91%
$ 31.73 million $ 202,779
May 15, 10 AM $ 0.188
+0.70%
$ 32.01 million $ 239,463
May 15, 9 AM $ 0.187
-0.41%
$ 31.87 million $ 208,316
May 15, 8 AM $ 0.187
+0.70%
$ 31.98 million $ 213,357
May 15, 7 AM $ 0.186
+0.48%
$ 31.68 million $ 217,199
May 15, 6 AM $ 0.184
-0.12%
$ 31.44 million $ 219,045
May 15, 5 AM $ 0.184
-1.57%
$ 31.44 million $ 217,195
May 15, 4 AM $ 0.187
+0.74%
$ 31.97 million $ 255,695
May 15, 3 AM $ 0.186
+0.23%
$ 31.82 million $ 221,252
May 15, 2 AM $ 0.186
+0.06%
$ 31.75 million $ 265,228
May 15, 1 AM $ 0.186
-0.27%
$ 31.73 million $ 264,329
May 15, 12 AM $ 0.187
+0.24%
$ 31.89 million $ 265,890
May 14, 11 PM $ 0.186
-0.50%
$ 31.82 million $ 261,766
May 14, 10 PM $ 0.187
+0.30%
$ 31.98 million $ 263,523
May 14, 9 PM $ 0.187
+0.37%
$ 31.96 million $ 273,828
May 14, 8 PM $ 0.187
-0.46%
$ 31.85 million $ 288,233
May 14, 7 PM $ 0.187
-1.92%
$ 31.96 million $ 318,941
May 14, 6 PM $ 0.189
-0.55%
$ 32.29 million $ 293,924
May 14, 5 PM $ 0.19
+1.27%
$ 32.37 million $ 294,599
May 14, 4 PM $ 0.189
+0.14%
$ 32.26 million $ 279,844
May 14, 3 PM $ 0.189
+1.04%
$ 32.22 million $ 276,257