Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.174
+0.02%
$29.68 million $183,184
May 27, 10 AM $0.172
-0.78%
$29.41 million $214,450
May 27, 9 AM $0.174
-1.07%
$29.69 million $187,426
May 27, 8 AM $0.177
+1.65%
$30.12 million $199,597
May 27, 7 AM $0.174
+0.30%
$29.72 million $171,517
May 27, 6 AM $0.174
-0.32%
$29.62 million $164,889
May 27, 5 AM $0.174
+0.47%
$29.72 million $225,726
May 27, 4 AM $0.172
-1.09%
$29.31 million $235,978
May 27, 3 AM $0.172
-1.28%
$29.35 million $234,717
May 27, 2 AM $0.174
+0.15%
$29.73 million $247,202
May 27, 1 AM $0.172
-1.37%
$29.39 million $246,851
May 27, 12 AM $0.173
-0.51%
$29.51 million $254,564
May 26, 11 PM $0.173
+0.10%
$29.59 million $217,880
May 26, 10 PM $0.175
-0.77%
$29.82 million $253,911
May 26, 9 PM $0.176
+0.19%
$30.06 million $255,544
May 26, 8 PM $0.176
+0.88%
$29.99 million $257,079
May 26, 7 PM $0.174
-0.84%
$29.73 million $272,184
May 26, 6 PM $0.174
+0.48%
$29.78 million $275,870
May 26, 5 PM $0.174
-1.05%
$29.76 million $274,610
May 26, 4 PM $0.176
-0.45%
$30.08 million $265,081
May 26, 3 PM $0.174
-0.54%
$29.72 million $248,600
May 26, 2 PM $0.175
+0.27%
$29.89 million $251,277
May 26, 1 PM $0.176
-0.08%
$30.05 million $250,784
May 26, 12 PM $0.177
+0.64%
$30.23 million $254,192
May 26, 11 AM $0.176
+0.14%
$30.11 million $219,807
May 26, 10 AM $0.175
+0.03%
$29.83 million $260,167
May 26, 9 AM $0.177
+0.53%
$30.18 million $249,815
May 26, 8 AM $0.176
-0.41%
$30.02 million $210,778
May 26, 7 AM $0.177
+0.19%
$30.13 million $236,933
May 26, 6 AM $0.176
+0.21%
$29.97 million $201,172
May 26, 5 AM $0.177
+1.19%
$30.25 million $229,672
May 26, 4 AM $0.175
-1.08%
$29.9 million $169,834
May 26, 3 AM $0.177
-0.28%
$30.13 million $201,787
May 26, 2 AM $0.177
+0.92%
$30.23 million $191,287
May 26, 1 AM $0.173
-0.10%
$29.58 million $188,103
May 26, 12 AM $0.173
-1.50%
$29.59 million $184,399
May 25, 11 PM $0.178
-0.15%
$30.36 million $186,015
May 25, 10 PM $0.178
-0.02%
$30.41 million $185,825
May 25, 9 PM $0.178
-0.47%
$30.34 million $200,410
May 25, 8 PM $0.179
+0.63%
$30.5 million $200,592
May 25, 7 PM $0.176
-0.28%
$30.11 million $148,340
May 25, 6 PM $0.177
-0.03%
$30.19 million $144,768
May 25, 5 PM $0.178
+0.45%
$30.29 million $142,528
May 25, 4 PM $0.174
-1.90%
$29.74 million $175,437
May 25, 3 PM $0.177
+1.13%
$30.24 million $143,178
May 25, 2 PM $0.175
-1.10%
$29.83 million $182,018
May 25, 1 PM $0.178
+0.19%
$30.31 million $158,654
May 25, 12 PM $0.177
-0.90%
$30.28 million $153,653
May 25, 11 AM $0.18
+0.18%
$30.66 million $184,865
May 25, 10 AM $0.179
+0.72%
$30.53 million $189,378