SwissBorg Historical Data

BORG Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.185
-0.92%
$ 31.57 million $ 302,456
May 14, 1 PM $ 0.186
-0.33%
$ 31.79 million $ 293,758
May 14, 12 PM $ 0.187
-0.20%
$ 31.89 million $ 328,855
May 14, 11 AM $ 0.187
+0.37%
$ 31.96 million $ 331,741
May 14, 10 AM $ 0.186
-0.28%
$ 31.83 million $ 296,475
May 14, 9 AM $ 0.187
-0.57%
$ 31.99 million $ 293,321
May 14, 8 AM $ 0.188
-0.27%
$ 32.18 million $ 287,989
May 14, 7 AM $ 0.189
-0.28%
$ 32.26 million $ 281,331
May 14, 6 AM $ 0.19
+0.27%
$ 32.38 million $ 264,243
May 14, 5 AM $ 0.189
-0.03%
$ 32.27 million $ 261,781
May 14, 4 AM $ 0.189
-0.20%
$ 32.2 million $ 259,342
May 14, 3 AM $ 0.187
+0.60%
$ 32 million $ 292,093
May 14, 2 AM $ 0.186
+0.22%
$ 31.8 million $ 244,701
May 14, 1 AM $ 0.186
+0.03%
$ 31.73 million $ 205,681
May 14, 12 AM $ 0.186
+0.44%
$ 31.8 million $ 206,053
May 13, 11 PM $ 0.185
-0.43%
$ 31.66 million $ 204,753
May 13, 10 PM $ 0.186
+0.35%
$ 31.79 million $ 240,855
May 13, 9 PM $ 0.186
+0.33%
$ 31.67 million $ 245,152
May 13, 8 PM $ 0.185
-2.84%
$ 31.57 million $ 203,865
May 13, 7 PM $ 0.19
-0.11%
$ 32.49 million $ 201,201
May 13, 6 PM $ 0.19
+1.18%
$ 32.52 million $ 198,197
May 13, 5 PM $ 0.188
+0.19%
$ 32.05 million $ 162,254
May 13, 4 PM $ 0.188
-0.75%
$ 32.07 million $ 163,456
May 13, 3 PM $ 0.187
-0.57%
$ 31.95 million $ 190,270
May 13, 2 PM $ 0.191
+1.58%
$ 32.53 million $ 205,300
May 13, 1 PM $ 0.189
-0.54%
$ 32.23 million $ 354,436
May 13, 12 PM $ 0.19
-0.80%
$ 32.39 million $ 374,697
May 13, 11 AM $ 0.192
-0.21%
$ 32.74 million $ 383,509
May 13, 10 AM $ 0.193
-0.46%
$ 32.91 million $ 523,116
May 13, 9 AM $ 0.194
+0.84%
$ 33.07 million $ 641,305
May 13, 8 AM $ 0.192
+0.42%
$ 32.86 million $ 632,536
May 13, 7 AM $ 0.191
-0.74%
$ 32.64 million $ 636,972
May 13, 6 AM $ 0.192
-0.04%
$ 32.81 million $ 643,906
May 13, 5 AM $ 0.192
+0.03%
$ 32.82 million $ 646,375
May 13, 4 AM $ 0.192
+0.07%
$ 32.81 million $ 642,723
May 13, 3 AM $ 0.192
+0.17%
$ 32.79 million $ 642,109
May 13, 2 AM $ 0.192
+0.00%
$ 32.73 million $ 644,810
May 13, 1 AM $ 0.192
+0.37%
$ 32.73 million $ 653,985
May 13, 12 AM $ 0.191
+0.30%
$ 32.69 million $ 651,432
May 12, 11 PM $ 0.191
+0.25%
$ 32.6 million $ 652,024
May 12, 10 PM $ 0.19
-0.02%
$ 32.52 million $ 662,752
May 12, 9 PM $ 0.191
+0.17%
$ 32.6 million $ 655,278
May 12, 8 PM $ 0.191
-0.46%
$ 32.55 million $ 662,334
May 12, 7 PM $ 0.192
-0.12%
$ 32.7 million $ 734,848
May 12, 6 PM $ 0.192
+0.45%
$ 32.75 million $ 732,940
May 12, 5 PM $ 0.191
+0.01%
$ 32.6 million $ 740,319
May 12, 4 PM $ 0.191
+0.04%
$ 32.6 million $ 738,842
May 12, 3 PM $ 0.191
-0.61%
$ 32.6 million $ 732,525
May 12, 2 PM $ 0.192
-0.43%
$ 32.8 million $ 740,069
May 12, 1 PM $ 0.191
-1.24%
$ 32.57 million $ 602,000