Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.156
-0.67%
$26.68 million $447,326
Jun 4, 8 AM $0.157
-0.68%
$26.74 million $399,713
Jun 4, 7 AM $0.157
+0.50%
$26.87 million $416,487
Jun 4, 6 AM $0.156
+0.20%
$26.57 million $392,929
Jun 4, 5 AM $0.155
-1.69%
$26.52 million $391,147
Jun 4, 4 AM $0.158
-0.89%
$26.92 million $357,042
Jun 4, 3 AM $0.16
+2.09%
$27.23 million $385,268
Jun 4, 2 AM $0.156
+1.68%
$26.58 million $372,098
Jun 4, 1 AM $0.153
-2.64%
$26.14 million $347,001
Jun 4, 12 AM $0.157
-1.82%
$26.77 million $335,376
Jun 3, 11 PM $0.16
-1.04%
$27.24 million $306,378
Jun 3, 10 PM $0.161
+0.00%
$27.55 million $353,105
Jun 3, 9 PM $0.16
+1.76%
$27.34 million $352,394
Jun 3, 8 PM $0.158
+0.14%
$26.88 million $334,784
Jun 3, 7 PM $0.158
-1.38%
$26.97 million $342,168
Jun 3, 6 PM $0.16
-0.40%
$27.39 million $351,614
Jun 3, 5 PM $0.161
+0.19%
$27.5 million $355,085
Jun 3, 4 PM $0.161
-0.99%
$27.44 million $346,483
Jun 3, 3 PM $0.162
-0.27%
$27.7 million $404,263
Jun 3, 2 PM $0.163
+0.61%
$27.81 million $433,898
Jun 3, 1 PM $0.162
-0.80%
$27.63 million $438,712
Jun 3, 12 PM $0.163
-0.14%
$27.76 million $437,959
Jun 3, 11 AM $0.163
-0.21%
$27.89 million $437,933
Jun 3, 10 AM $0.164
-0.08%
$28 million $444,536
Jun 3, 9 AM $0.164
+0.67%
$28.02 million $434,710
Jun 3, 8 AM $0.164
+0.18%
$27.92 million $437,970
Jun 3, 7 AM $0.162
-0.14%
$27.67 million $412,484
Jun 3, 6 AM $0.162
+0.06%
$27.71 million $448,038
Jun 3, 5 AM $0.162
+1.80%
$27.69 million $439,525
Jun 3, 4 AM $0.16
+1.44%
$27.25 million $421,981
Jun 3, 3 AM $0.157
-1.25%
$26.87 million $414,418
Jun 3, 2 AM $0.16
+0.02%
$27.35 million $407,392
Jun 3, 1 AM $0.16
-0.45%
$27.34 million $414,251
Jun 3, 12 AM $0.161
+1.75%
$27.46 million $413,775
Jun 2, 11 PM $0.157
-0.38%
$26.82 million $398,827
Jun 2, 10 PM $0.158
-1.95%
$26.93 million $387,297
Jun 2, 9 PM $0.161
+1.04%
$27.47 million $381,216
Jun 2, 8 PM $0.159
+0.09%
$27.19 million $367,643
Jun 2, 7 PM $0.158
-0.99%
$27.02 million $363,713
Jun 2, 6 PM $0.161
-0.49%
$27.43 million $319,631
Jun 2, 5 PM $0.16
-1.02%
$27.34 million $342,377
Jun 2, 4 PM $0.16
+0.59%
$27.32 million $341,549
Jun 2, 3 PM $0.158
-2.86%
$26.96 million $300,671
Jun 2, 2 PM $0.163
-1.60%
$27.76 million $286,095
Jun 2, 1 PM $0.165
+1.50%
$28.22 million $274,137
Jun 2, 12 PM $0.163
+0.04%
$27.81 million $336,071
Jun 2, 11 AM $0.164
-0.71%
$27.96 million $339,072
Jun 2, 10 AM $0.164
+0.53%
$28.02 million $359,842
Jun 2, 9 AM $0.163
-0.21%
$27.81 million $404,890
Jun 2, 8 AM $0.163
-1.09%
$27.75 million $421,769