Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.178
+0.04%
$30.31 million $161,656
May 25, 8 AM $0.177
-0.69%
$30.28 million $193,519
May 25, 7 AM $0.179
+0.01%
$30.48 million $234,674
May 25, 6 AM $0.179
+0.24%
$30.47 million $232,575
May 25, 5 AM $0.178
+1.33%
$30.4 million $232,788
May 25, 4 AM $0.177
+0.29%
$30.24 million $215,483
May 25, 3 AM $0.177
-0.07%
$30.14 million $214,214
May 25, 2 AM $0.177
+0.20%
$30.16 million $215,049
May 25, 1 AM $0.176
+0.59%
$30.1 million $215,808
May 25, 12 AM $0.177
+0.03%
$30.2 million $216,301
May 24, 11 PM $0.175
-0.61%
$29.91 million $182,831
May 24, 10 PM $0.176
+0.73%
$30.11 million $214,477
May 24, 9 PM $0.175
-0.25%
$29.89 million $204,478
May 24, 8 PM $0.176
+0.53%
$29.99 million $216,555
May 24, 7 PM $0.173
-0.66%
$29.6 million $243,024
May 24, 6 PM $0.173
-1.00%
$29.58 million $241,783
May 24, 5 PM $0.175
-0.87%
$29.87 million $213,524
May 24, 4 PM $0.176
+1.11%
$30.12 million $250,358
May 24, 3 PM $0.174
+0.00%
$29.78 million $234,494
May 24, 2 PM $0.175
-1.36%
$29.78 million $256,845
May 24, 1 PM $0.177
+0.88%
$30.22 million $243,652
May 24, 12 PM $0.176
+0.52%
$29.96 million $213,611
May 24, 11 AM $0.175
-0.67%
$29.81 million $255,563
May 24, 10 AM $0.175
-0.78%
$29.9 million $223,848
May 24, 9 AM $0.175
-1.48%
$29.9 million $255,054
May 24, 8 AM $0.178
-0.67%
$30.36 million $206,404
May 24, 7 AM $0.179
+0.07%
$30.57 million $293,886
May 24, 6 AM $0.18
+0.58%
$30.64 million $299,544
May 24, 5 AM $0.179
+0.53%
$30.51 million $294,785
May 24, 4 AM $0.178
+0.04%
$30.35 million $269,350
May 24, 3 AM $0.179
+0.53%
$30.53 million $304,682
May 24, 2 AM $0.177
-0.71%
$30.24 million $270,259
May 24, 1 AM $0.179
+0.12%
$30.47 million $272,039
May 24, 12 AM $0.178
+0.38%
$30.43 million $300,494
May 23, 11 PM $0.178
+0.02%
$30.31 million $273,400
May 23, 10 PM $0.179
+0.77%
$30.54 million $307,486
May 23, 9 PM $0.177
-0.46%
$30.25 million $305,262
May 23, 8 PM $0.178
+1.61%
$30.38 million $286,336
May 23, 7 PM $0.175
+0.14%
$29.91 million $231,477
May 23, 6 PM $0.176
+1.28%
$30.12 million $282,260
May 23, 5 PM $0.174
-0.57%
$29.73 million $260,818
May 23, 4 PM $0.175
+0.14%
$29.81 million $250,868
May 23, 3 PM $0.175
-0.91%
$29.84 million $242,142
May 23, 2 PM $0.176
+0.89%
$30.07 million $269,475
May 23, 1 PM $0.173
-0.20%
$29.54 million $273,464
May 23, 12 PM $0.173
-1.02%
$29.6 million $242,538
May 23, 11 AM $0.175
+0.88%
$29.9 million $267,139
May 23, 10 AM $0.174
+0.62%
$29.63 million $227,971
May 23, 9 AM $0.173
+0.25%
$29.55 million $222,657
May 23, 8 AM $0.172
+0.66%
$29.3 million $263,099