SwissBorg Historical Data

BORG Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.193
-0.87%
$ 32.88 million $ 549,205
May 12, 11 AM $ 0.195
-1.08%
$ 33.22 million $ 513,475
May 12, 10 AM $ 0.194
+0.28%
$ 33.07 million $ 480,761
May 12, 9 AM $ 0.193
-0.30%
$ 33.03 million $ 249,917
May 12, 8 AM $ 0.196
+1.44%
$ 33.4 million $ 281,678
May 12, 7 AM $ 0.193
-1.33%
$ 32.87 million $ 280,824
May 12, 6 AM $ 0.195
-0.47%
$ 33.3 million $ 246,306
May 12, 5 AM $ 0.196
+0.52%
$ 33.45 million $ 243,716
May 12, 4 AM $ 0.195
+0.17%
$ 33.28 million $ 247,089
May 12, 3 AM $ 0.195
+0.20%
$ 33.31 million $ 248,109
May 12, 2 AM $ 0.195
+0.13%
$ 33.24 million $ 250,600
May 12, 1 AM $ 0.194
+0.05%
$ 33.11 million $ 250,808
May 12, 12 AM $ 0.194
-0.86%
$ 33.1 million $ 285,529
May 11, 11 PM $ 0.196
-0.53%
$ 33.38 million $ 252,779
May 11, 10 PM $ 0.197
-0.48%
$ 33.55 million $ 247,186
May 11, 9 PM $ 0.198
-0.06%
$ 33.72 million $ 248,156
May 11, 8 PM $ 0.198
-0.99%
$ 33.73 million $ 560,107
May 11, 7 PM $ 0.2
+0.22%
$ 34.15 million $ 544,131
May 11, 6 PM $ 0.2
-0.47%
$ 34.09 million $ 542,986
May 11, 5 PM $ 0.201
-0.45%
$ 34.33 million $ 575,966
May 11, 4 PM $ 0.202
+1.14%
$ 34.49 million $ 589,985
May 11, 3 PM $ 0.2
+0.83%
$ 34.07 million $ 559,540
May 11, 2 PM $ 0.198
-0.51%
$ 33.79 million $ 545,544
May 11, 1 PM $ 0.198
+0.49%
$ 33.88 million $ 523,230
May 11, 12 PM $ 0.197
+0.21%
$ 33.71 million $ 496,427
May 11, 11 AM $ 0.197
+0.78%
$ 33.68 million $ 525,323
May 11, 10 AM $ 0.197
-0.32%
$ 33.55 million $ 518,521
May 11, 9 AM $ 0.198
+0.15%
$ 33.75 million $ 550,476
May 11, 8 AM $ 0.197
+0.55%
$ 33.7 million $ 554,879
May 11, 7 AM $ 0.196
-0.19%
$ 33.5 million $ 517,475
May 11, 6 AM $ 0.198
+0.35%
$ 33.72 million $ 552,539
May 11, 5 AM $ 0.197
+0.38%
$ 33.6 million $ 555,412
May 11, 4 AM $ 0.196
-0.09%
$ 33.47 million $ 547,494
May 11, 3 AM $ 0.196
-0.07%
$ 33.5 million $ 533,556
May 11, 2 AM $ 0.197
-0.31%
$ 33.55 million $ 508,292
May 11, 1 AM $ 0.197
-0.41%
$ 33.63 million $ 510,306
May 11, 12 AM $ 0.197
-0.30%
$ 33.6 million $ 507,230
May 10, 11 PM $ 0.198
+0.73%
$ 33.72 million $ 510,964
May 10, 10 PM $ 0.197
+0.31%
$ 33.69 million $ 547,982
May 10, 9 PM $ 0.197
+2.02%
$ 33.56 million $ 500,417
May 10, 8 PM $ 0.195
-0.38%
$ 33.31 million $ 226,691
May 10, 7 PM $ 0.195
-0.31%
$ 33.33 million $ 178,592
May 10, 6 PM $ 0.195
+0.68%
$ 33.31 million $ 172,567
May 10, 5 PM $ 0.197
+1.13%
$ 33.63 million $ 208,394
May 10, 4 PM $ 0.197
+1.82%
$ 33.68 million $ 190,225
May 10, 3 PM $ 0.195
-0.27%
$ 33.24 million $ 148,743
May 10, 2 PM $ 0.196
+1.46%
$ 33.48 million $ 184,379
May 10, 1 PM $ 0.193
-0.38%
$ 32.96 million $ 148,535
May 10, 12 PM $ 0.194
-0.80%
$ 33.07 million $ 144,941
May 10, 11 AM $ 0.194
-0.05%
$ 33.07 million $ 124,944