Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.172
-1.91%
$29.3 million $213,511
May 23, 6 AM $0.175
-0.63%
$29.89 million $181,727
May 23, 5 AM $0.176
+0.10%
$30.08 million $224,195
May 23, 4 AM $0.176
-0.36%
$30.03 million $244,307
May 23, 3 AM $0.177
+0.83%
$30.13 million $248,930
May 23, 2 AM $0.175
+0.13%
$29.87 million $216,903
May 23, 1 AM $0.175
-0.16%
$29.84 million $216,330
May 23, 12 AM $0.175
-0.69%
$29.87 million $218,026
May 22, 11 PM $0.176
-0.60%
$30.08 million $249,881
May 22, 10 PM $0.177
-0.25%
$30.24 million $245,733
May 22, 9 PM $0.178
+0.23%
$30.3 million $245,968
May 22, 8 PM $0.177
+1.09%
$30.21 million $251,037
May 22, 7 PM $0.175
-0.81%
$29.8 million $216,412
May 22, 6 PM $0.174
-2.58%
$29.73 million $241,910
May 22, 5 PM $0.178
+0.11%
$30.44 million $203,382
May 22, 4 PM $0.178
-0.23%
$30.39 million $231,939
May 22, 3 PM $0.178
-0.59%
$30.45 million $235,964
May 22, 2 PM $0.18
-0.43%
$30.63 million $283,568
May 22, 1 PM $0.18
+0.53%
$30.76 million $285,071
May 22, 12 PM $0.179
+0.39%
$30.58 million $265,549
May 22, 11 AM $0.177
-1.01%
$30.25 million $326,758
May 22, 10 AM $0.179
-0.33%
$30.57 million $320,305
May 22, 9 AM $0.179
-0.24%
$30.58 million $321,797
May 22, 8 AM $0.18
-0.16%
$30.66 million $346,364
May 22, 7 AM $0.18
+0.43%
$30.71 million $357,749
May 22, 6 AM $0.179
+0.22%
$30.57 million $352,653
May 22, 5 AM $0.179
+1.33%
$30.51 million $334,037
May 22, 4 AM $0.178
+0.58%
$30.3 million $312,240
May 22, 3 AM $0.177
+0.33%
$30.12 million $273,392
May 22, 2 AM $0.175
-0.69%
$29.88 million $309,400
May 22, 1 AM $0.175
-0.63%
$29.81 million $316,676
May 22, 12 AM $0.176
-0.10%
$30 million $281,518
May 21, 11 PM $0.176
-0.12%
$30.04 million $287,627
May 21, 10 PM $0.176
-1.02%
$30.09 million $298,161
May 21, 9 PM $0.178
+0.62%
$30.39 million $331,152
May 21, 8 PM $0.176
-0.68%
$29.96 million $328,699
May 21, 7 PM $0.176
-0.52%
$30 million $328,193
May 21, 6 PM $0.177
-0.76%
$30.14 million $384,495
May 21, 5 PM $0.177
-0.17%
$30.22 million $397,539
May 21, 4 PM $0.177
+0.05%
$30.26 million $410,351
May 21, 3 PM $0.177
+0.68%
$30.25 million $423,162
May 21, 2 PM $0.177
+0.39%
$30.14 million $407,921
May 21, 1 PM $0.175
-1.10%
$29.87 million $409,768
May 21, 12 PM $0.177
-1.12%
$30.22 million $368,563
May 21, 11 AM $0.18
+1.43%
$30.66 million $379,526
May 21, 10 AM $0.177
-0.39%
$30.23 million $358,843
May 21, 9 AM $0.178
+0.46%
$30.34 million $325,891
May 21, 8 AM $0.179
+0.78%
$30.56 million $319,234
May 21, 7 AM $0.177
+0.29%
$30.14 million $294,986
May 21, 6 AM $0.175
-0.85%
$29.83 million $327,850