SwissBorg Historical Data

BORG Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.195
-1.22%
$ 33.25 million $ 117,052
May 10, 9 AM $ 0.197
+0.22%
$ 33.69 million $ 167,251
May 10, 8 AM $ 0.197
+0.22%
$ 33.6 million $ 172,051
May 10, 7 AM $ 0.197
+0.06%
$ 33.67 million $ 177,598
May 10, 6 AM $ 0.197
+0.34%
$ 33.65 million $ 179,081
May 10, 5 AM $ 0.196
+0.22%
$ 33.52 million $ 173,808
May 10, 4 AM $ 0.197
+0.22%
$ 33.58 million $ 174,647
May 10, 3 AM $ 0.197
+0.41%
$ 33.56 million $ 175,577
May 10, 2 AM $ 0.196
+1.35%
$ 33.46 million $ 173,103
May 10, 1 AM $ 0.194
-0.21%
$ 33.05 million $ 141,279
May 10, 12 AM $ 0.194
+0.47%
$ 33.08 million $ 142,775
May 9, 11 PM $ 0.193
-0.41%
$ 32.94 million $ 142,876
May 9, 10 PM $ 0.193
-0.11%
$ 33.03 million $ 140,988
May 9, 9 PM $ 0.194
+0.20%
$ 33.09 million $ 150,968
May 9, 8 PM $ 0.195
+0.40%
$ 33.36 million $ 149,117
May 9, 7 PM $ 0.194
+0.22%
$ 33.19 million $ 158,914
May 9, 6 PM $ 0.195
+1.43%
$ 33.28 million $ 166,426
May 9, 5 PM $ 0.192
-1.31%
$ 32.85 million $ 214,436
May 9, 4 PM $ 0.194
-0.33%
$ 33.06 million $ 171,747
May 9, 3 PM $ 0.194
-0.62%
$ 33.04 million $ 176,264
May 9, 2 PM $ 0.195
-0.36%
$ 33.26 million $ 173,661
May 9, 1 PM $ 0.195
-0.69%
$ 33.26 million $ 172,771
May 9, 12 PM $ 0.198
+0.32%
$ 33.8 million $ 172,441
May 9, 11 AM $ 0.198
+0.50%
$ 33.85 million $ 186,180
May 9, 10 AM $ 0.197
-0.30%
$ 33.7 million $ 187,614
May 9, 9 AM $ 0.199
+0.41%
$ 33.9 million $ 183,396
May 9, 8 AM $ 0.197
-0.48%
$ 33.69 million $ 184,833
May 9, 7 AM $ 0.199
-0.20%
$ 33.99 million $ 171,204
May 9, 6 AM $ 0.198
-0.19%
$ 33.78 million $ 184,395
May 9, 5 AM $ 0.198
-0.20%
$ 33.81 million $ 213,019
May 9, 4 AM $ 0.199
+0.42%
$ 33.96 million $ 218,184
May 9, 3 AM $ 0.198
-0.06%
$ 33.79 million $ 222,197
May 9, 2 AM $ 0.198
+0.28%
$ 33.83 million $ 223,483
May 9, 1 AM $ 0.197
+0.22%
$ 33.66 million $ 218,291
May 9, 12 AM $ 0.197
+0.50%
$ 33.71 million $ 218,805
May 8, 11 PM $ 0.196
-0.90%
$ 33.39 million $ 305,923
May 8, 10 PM $ 0.197
+0.18%
$ 33.69 million $ 303,477
May 8, 9 PM $ 0.197
+0.22%
$ 33.56 million $ 298,738
May 8, 8 PM $ 0.196
-0.38%
$ 33.49 million $ 294,433
May 8, 7 PM $ 0.198
+0.45%
$ 33.72 million $ 283,725
May 8, 6 PM $ 0.197
+0.91%
$ 33.58 million $ 280,706
May 8, 5 PM $ 0.196
+1.61%
$ 33.51 million $ 313,037
May 8, 4 PM $ 0.193
+0.38%
$ 32.98 million $ 299,952
May 8, 3 PM $ 0.194
+0.73%
$ 33.11 million $ 298,222
May 8, 2 PM $ 0.194
+1.21%
$ 33.09 million $ 268,899
May 8, 1 PM $ 0.194
-0.11%
$ 33.18 million $ 319,445
May 8, 12 PM $ 0.192
-0.37%
$ 32.82 million $ 283,072
May 8, 11 AM $ 0.193
-0.59%
$ 32.96 million $ 276,234
May 8, 10 AM $ 0.193
-0.45%
$ 32.94 million $ 316,254
May 8, 9 AM $ 0.193
-1.15%
$ 32.89 million $ 338,209