SwissBorg Historical Data

BORG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.197
-0.61%
$ 193.03 million $ 564,041
Feb 1, 10 PM $ 0.198
+1.49%
$ 194.24 million $ 562,318
Feb 1, 9 PM $ 0.195
+0.26%
$ 191.15 million $ 558,021
Feb 1, 8 PM $ 0.195
-1.93%
$ 191.59 million $ 572,804
Feb 1, 7 PM $ 0.199
+0.15%
$ 195.77 million $ 591,901
Feb 1, 6 PM $ 0.199
+1.97%
$ 195.47 million $ 632,483
Feb 1, 5 PM $ 0.196
-0.69%
$ 192.72 million $ 842,804
Feb 1, 4 PM $ 0.198
+0.40%
$ 194.04 million $ 1.02 million
Feb 1, 3 PM $ 0.197
-1.31%
$ 193.28 million $ 1.03 million
Feb 1, 2 PM $ 0.199
-1.76%
$ 195.85 million $ 1.08 million
Feb 1, 1 PM $ 0.203
-0.50%
$ 199.35 million $ 1.08 million
Feb 1, 12 PM $ 0.204
+0.06%
$ 200.34 million $ 1.08 million
Feb 1, 11 AM $ 0.204
+0.27%
$ 200.22 million $ 1.06 million
Feb 1, 10 AM $ 0.203
-0.53%
$ 199.7 million $ 1.09 million
Feb 1, 9 AM $ 0.204
-0.04%
$ 200.77 million $ 1.05 million
Feb 1, 8 AM $ 0.205
+0.39%
$ 200.84 million $ 1.07 million
Feb 1, 7 AM $ 0.204
+0.63%
$ 200.09 million $ 1.1 million
Feb 1, 6 AM $ 0.203
-2.21%
$ 198.85 million $ 1.06 million
Feb 1, 5 AM $ 0.207
+0.09%
$ 203.34 million $ 1.01 million
Feb 1, 4 AM $ 0.207
-0.10%
$ 203.14 million $ 1.06 million
Feb 1, 3 AM $ 0.207
-0.21%
$ 203.33 million $ 1.06 million
Feb 1, 2 AM $ 0.208
+0.56%
$ 203.78 million $ 1.06 million
Feb 1, 1 AM $ 0.206
-1.52%
$ 202.64 million $ 1.02 million
Feb 1, 12 AM $ 0.21
+0.31%
$ 205.78 million $ 1.01 million
Jan 31, 11 PM $ 0.209
+3.00%
$ 205.15 million $ 1.01 million
Jan 31, 10 PM $ 0.203
+0.29%
$ 199.15 million $ 998,263
Jan 31, 9 PM $ 0.202
+2.19%
$ 198.57 million $ 966,997
Jan 31, 8 PM $ 0.198
+2.74%
$ 194.29 million $ 937,543
Jan 31, 7 PM $ 0.193
+1.24%
$ 189.13 million $ 890,061
Jan 31, 6 PM $ 0.19
-0.37%
$ 186.81 million $ 818,596
Jan 31, 5 PM $ 0.192
-4.11%
$ 188.12 million $ 554,400
Jan 31, 4 PM $ 0.2
-1.34%
$ 196.27 million $ 446,638
Jan 31, 3 PM $ 0.203
+0.94%
$ 198.93 million $ 382,096
Jan 31, 2 PM $ 0.201
-4.52%
$ 197.17 million $ 389,014
Jan 31, 1 PM $ 0.21
-1.57%
$ 206.64 million $ 336,510
Jan 31, 12 PM $ 0.214
+0.08%
$ 209.91 million $ 377,344
Jan 31, 11 AM $ 0.213
+0.40%
$ 209.54 million $ 348,069
Jan 31, 10 AM $ 0.212
-0.41%
$ 208.63 million $ 397,098
Jan 31, 9 AM $ 0.213
-0.45%
$ 209.54 million $ 360,224
Jan 31, 8 AM $ 0.214
-1.10%
$ 210.51 million $ 410,651
Jan 31, 7 AM $ 0.217
+0.22%
$ 212.91 million $ 430,695
Jan 31, 6 AM $ 0.216
+0.01%
$ 212.42 million $ 426,333
Jan 31, 5 AM $ 0.216
-0.58%
$ 212.4 million $ 441,878
Jan 31, 4 AM $ 0.218
+0.81%
$ 213.73 million $ 467,282
Jan 31, 3 AM $ 0.216
+0.00%
$ 212.02 million $ 428,751
Jan 31, 2 AM $ 0.216
+0.70%
$ 212.03 million $ 445,357
Jan 31, 1 AM $ 0.214
+0.20%
$ 210.46 million $ 501,987
Jan 31, 12 AM $ 0.214
-0.28%
$ 210.01 million $ 508,032
Jan 30, 11 PM $ 0.215
-0.79%
$ 210.71 million $ 464,649
Jan 30, 10 PM $ 0.216
-1.05%
$ 212.42 million $ 451,626