Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $0.168
+0.39%
$28.69 million $333,148
May 29, 3 AM $0.168
+0.26%
$28.65 million $344,507
May 29, 2 AM $0.168
-0.54%
$28.65 million $357,236
May 29, 1 AM $0.168
-0.38%
$28.73 million $357,674
May 29, 12 AM $0.169
+0.49%
$28.84 million $359,510
May 28, 11 PM $0.168
+0.05%
$28.71 million $359,154
May 28, 10 PM $0.168
+0.16%
$28.67 million $358,982
May 28, 9 PM $0.168
-0.23%
$28.75 million $365,966
May 28, 8 PM $0.168
-0.41%
$28.74 million $366,545
May 28, 7 PM $0.169
-0.14%
$28.87 million $366,506
May 28, 6 PM $0.17
+1.02%
$29.05 million $398,316
May 28, 5 PM $0.169
-0.16%
$28.76 million $403,855
May 28, 4 PM $0.168
-0.57%
$28.68 million $376,901
May 28, 3 PM $0.169
+0.67%
$28.91 million $360,718
May 28, 2 PM $0.169
+1.17%
$28.86 million $359,180
May 28, 1 PM $0.167
-1.57%
$28.55 million $300,934
May 28, 12 PM $0.168
-0.98%
$28.62 million $306,739
May 28, 11 AM $0.169
-0.19%
$28.86 million $274,138
May 28, 10 AM $0.169
-0.46%
$28.91 million $273,492
May 28, 9 AM $0.17
-0.23%
$28.93 million $311,236
May 28, 8 AM $0.17
-0.34%
$29.03 million $299,375
May 28, 7 AM $0.171
+0.27%
$29.13 million $288,957
May 28, 6 AM $0.172
+0.14%
$29.33 million $301,111
May 28, 5 AM $0.172
+0.29%
$29.32 million $290,966
May 28, 4 AM $0.171
+0.74%
$29.24 million $277,867
May 28, 3 AM $0.171
-0.31%
$29.15 million $234,840
May 28, 2 AM $0.171
-0.76%
$29.21 million $220,674
May 28, 1 AM $0.173
-0.22%
$29.44 million $252,726
May 28, 12 AM $0.173
+0.06%
$29.5 million $251,649
May 27, 11 PM $0.173
-0.05%
$29.49 million $252,851
May 27, 10 PM $0.173
+0.27%
$29.5 million $252,904
May 27, 9 PM $0.17
-1.84%
$28.97 million $248,070
May 27, 8 PM $0.173
+0.17%
$29.49 million $206,598
May 27, 7 PM $0.174
-0.04%
$29.68 million $228,983
May 27, 6 PM $0.174
+0.00%
$29.69 million $217,894
May 27, 5 PM $0.174
-0.77%
$29.69 million $208,291
May 27, 4 PM $0.175
+0.21%
$29.92 million $213,079
May 27, 3 PM $0.173
-0.22%
$29.52 million $231,748
May 27, 2 PM $0.173
+0.00%
$29.58 million $226,114
May 27, 1 PM $0.175
-0.77%
$29.79 million $227,958
May 27, 12 PM $0.176
+1.23%
$30.02 million $223,800
May 27, 11 AM $0.174
+0.02%
$29.68 million $183,184
May 27, 10 AM $0.172
-0.78%
$29.41 million $214,450
May 27, 9 AM $0.174
-1.07%
$29.69 million $187,426
May 27, 8 AM $0.177
+1.65%
$30.12 million $199,597
May 27, 7 AM $0.174
+0.30%
$29.72 million $171,517
May 27, 6 AM $0.174
-0.32%
$29.62 million $164,889
May 27, 5 AM $0.174
+0.47%
$29.72 million $225,726
May 27, 4 AM $0.172
-1.09%
$29.31 million $235,978
May 27, 3 AM $0.172
-1.28%
$29.35 million $234,717