SwissBorg Historical Data

BORG Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.194
+0.14%
$ 33.1 million $ 337,485
May 8, 7 AM $ 0.194
-0.23%
$ 33.04 million $ 311,202
May 8, 6 AM $ 0.194
-0.16%
$ 33.06 million $ 310,570
May 8, 5 AM $ 0.195
-0.72%
$ 33.25 million $ 343,626
May 8, 4 AM $ 0.196
+0.38%
$ 33.48 million $ 323,083
May 8, 3 AM $ 0.195
+0.08%
$ 33.35 million $ 281,721
May 8, 2 AM $ 0.195
-0.74%
$ 33.31 million $ 285,913
May 8, 1 AM $ 0.197
+0.15%
$ 33.56 million $ 333,337
May 8, 12 AM $ 0.196
+3.79%
$ 33.51 million $ 334,515
May 7, 11 PM $ 0.189
-0.07%
$ 32.29 million $ 326,491
May 7, 10 PM $ 0.187
-1.27%
$ 32.01 million $ 368,057
May 7, 9 PM $ 0.19
-0.43%
$ 32.42 million $ 367,827
May 7, 8 PM $ 0.191
+0.36%
$ 32.57 million $ 370,721
May 7, 7 PM $ 0.19
+0.03%
$ 32.37 million $ 336,661
May 7, 6 PM $ 0.19
-0.01%
$ 32.51 million $ 337,906
May 7, 5 PM $ 0.19
+0.36%
$ 32.52 million $ 374,116
May 7, 4 PM $ 0.19
+0.98%
$ 32.4 million $ 375,507
May 7, 3 PM $ 0.189
-0.59%
$ 32.23 million $ 375,885
May 7, 2 PM $ 0.189
+0.57%
$ 32.33 million $ 414,396
May 7, 1 PM $ 0.19
-1.39%
$ 32.36 million $ 370,214
May 7, 12 PM $ 0.193
+0.98%
$ 32.91 million $ 393,401
May 7, 11 AM $ 0.191
+0.47%
$ 32.62 million $ 406,876
May 7, 10 AM $ 0.19
+0.51%
$ 32.43 million $ 419,935
May 7, 9 AM $ 0.192
-0.05%
$ 32.72 million $ 374,528
May 7, 8 AM $ 0.192
+0.09%
$ 32.82 million $ 421,206
May 7, 7 AM $ 0.192
+1.14%
$ 32.8 million $ 409,322
May 7, 6 AM $ 0.191
+0.26%
$ 32.54 million $ 404,658
May 7, 5 AM $ 0.19
+0.32%
$ 32.4 million $ 404,323
May 7, 4 AM $ 0.19
+0.67%
$ 32.37 million $ 397,707
May 7, 3 AM $ 0.188
-0.39%
$ 32.14 million $ 397,296
May 7, 2 AM $ 0.189
-0.27%
$ 32.26 million $ 399,243
May 7, 1 AM $ 0.19
-0.13%
$ 32.51 million $ 388,535
May 7, 12 AM $ 0.191
-3.65%
$ 32.54 million $ 392,171
May 6, 11 PM $ 0.197
-0.32%
$ 33.63 million $ 270,577
May 6, 10 PM $ 0.198
+0.06%
$ 33.82 million $ 267,491
May 6, 9 PM $ 0.198
+0.17%
$ 33.8 million $ 270,216
May 6, 8 PM $ 0.198
+0.37%
$ 33.81 million $ 277,782
May 6, 7 PM $ 0.199
+0.80%
$ 33.9 million $ 324,073
May 6, 6 PM $ 0.197
-0.34%
$ 33.59 million $ 301,387
May 6, 5 PM $ 0.197
-0.67%
$ 33.71 million $ 345,456
May 6, 4 PM $ 0.199
-0.03%
$ 33.93 million $ 364,860
May 6, 3 PM $ 0.199
+0.10%
$ 33.94 million $ 358,184
May 6, 2 PM $ 0.199
+0.43%
$ 33.91 million $ 367,213
May 6, 1 PM $ 0.197
-1.58%
$ 33.56 million $ 353,760
May 6, 12 PM $ 0.199
-1.61%
$ 34.05 million $ 312,866
May 6, 11 AM $ 0.203
+0.10%
$ 34.61 million $ 307,591
May 6, 10 AM $ 0.202
+0.71%
$ 34.55 million $ 238,189
May 6, 9 AM $ 0.199
-0.11%
$ 33.95 million $ 267,880
May 6, 8 AM $ 0.199
+0.15%
$ 33.97 million $ 223,367
May 6, 7 AM $ 0.198
+0.02%
$ 33.81 million $ 225,091