SwissBorg Historical Data

BORG Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.197
+0.06%
$ 33.68 million $ 225,616
May 6, 5 AM $ 0.197
-0.86%
$ 33.59 million $ 230,494
May 6, 4 AM $ 0.199
-0.05%
$ 33.9 million $ 265,574
May 6, 3 AM $ 0.199
+1.35%
$ 33.93 million $ 263,632
May 6, 2 AM $ 0.196
-0.36%
$ 33.42 million $ 221,675
May 6, 1 AM $ 0.196
+0.28%
$ 33.52 million $ 221,333
May 6, 12 AM $ 0.196
-0.02%
$ 33.44 million $ 237,327
May 5, 11 PM $ 0.196
-0.11%
$ 33.42 million $ 236,661
May 5, 10 PM $ 0.196
+0.31%
$ 33.47 million $ 238,224
May 5, 9 PM $ 0.196
-0.17%
$ 33.47 million $ 236,248
May 5, 8 PM $ 0.196
+0.84%
$ 33.53 million $ 232,698
May 5, 7 PM $ 0.196
+1.27%
$ 33.45 million $ 231,747
May 5, 6 PM $ 0.193
+0.19%
$ 33.02 million $ 225,538
May 5, 5 PM $ 0.193
-1.34%
$ 33.01 million $ 228,548
May 5, 4 PM $ 0.196
-0.41%
$ 33.46 million $ 262,474
May 5, 3 PM $ 0.197
+0.03%
$ 33.6 million $ 352,029
May 5, 2 PM $ 0.197
-0.22%
$ 33.59 million $ 354,291
May 5, 1 PM $ 0.198
+1.08%
$ 33.75 million $ 366,381
May 5, 12 PM $ 0.195
+0.05%
$ 33.28 million $ 321,049
May 5, 11 AM $ 0.195
+0.02%
$ 33.29 million $ 324,871
May 5, 10 AM $ 0.195
+0.40%
$ 33.28 million $ 364,344
May 5, 9 AM $ 0.194
-0.22%
$ 33.05 million $ 333,011
May 5, 8 AM $ 0.194
-0.53%
$ 33.13 million $ 342,935
May 5, 7 AM $ 0.195
+0.47%
$ 33.22 million $ 346,927
May 5, 6 AM $ 0.193
-0.65%
$ 32.97 million $ 345,836
May 5, 5 AM $ 0.195
+0.63%
$ 33.24 million $ 340,871
May 5, 4 AM $ 0.193
+0.11%
$ 33.04 million $ 350,314
May 5, 3 AM $ 0.193
+0.33%
$ 32.99 million $ 357,833
May 5, 2 AM $ 0.195
+1.27%
$ 33.25 million $ 393,539
May 5, 1 AM $ 0.192
+0.15%
$ 32.85 million $ 367,043
May 5, 12 AM $ 0.193
-0.18%
$ 32.92 million $ 382,735
May 4, 11 PM $ 0.193
-0.12%
$ 32.99 million $ 372,244
May 4, 10 PM $ 0.193
-0.82%
$ 32.9 million $ 380,460
May 4, 9 PM $ 0.193
-0.49%
$ 33.03 million $ 383,824
May 4, 8 PM $ 0.194
-1.17%
$ 33.04 million $ 417,026
May 4, 7 PM $ 0.196
-0.33%
$ 33.42 million $ 408,267
May 4, 6 PM $ 0.196
+0.92%
$ 33.52 million $ 395,313
May 4, 5 PM $ 0.196
-0.18%
$ 33.39 million $ 386,766
May 4, 4 PM $ 0.196
+3.22%
$ 33.46 million $ 394,331
May 4, 3 PM $ 0.191
+0.36%
$ 32.55 million $ 256,012
May 4, 2 PM $ 0.188
-0.78%
$ 32.11 million $ 282,643
May 4, 1 PM $ 0.188
-1.36%
$ 32.07 million $ 265,225
May 4, 12 PM $ 0.19
+0.42%
$ 32.51 million $ 261,657
May 4, 11 AM $ 0.19
+0.00%
$ 32.38 million $ 254,722
May 4, 10 AM $ 0.19
+0.02%
$ 32.39 million $ 251,263
May 4, 9 AM $ 0.19
+0.73%
$ 32.39 million $ 238,108
May 4, 8 AM $ 0.189
+0.48%
$ 32.24 million $ 185,929
May 4, 7 AM $ 0.188
-0.03%
$ 32.16 million $ 173,515
May 4, 6 AM $ 0.19
+0.17%
$ 32.42 million $ 212,191
May 4, 5 AM $ 0.189
+0.06%
$ 32.31 million $ 175,001