Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.178
+0.31%
$30.41 million $278,489
May 19, 3 AM $0.178
-0.23%
$30.34 million $280,533
May 19, 2 AM $0.178
+0.26%
$30.41 million $319,582
May 19, 1 AM $0.177
-1.29%
$30.16 million $318,010
May 19, 12 AM $0.179
+0.20%
$30.55 million $319,151
May 18, 11 PM $0.179
+0.15%
$30.52 million $280,841
May 18, 10 PM $0.177
-0.93%
$30.3 million $316,785
May 18, 9 PM $0.178
-0.97%
$30.46 million $308,537
May 18, 8 PM $0.18
-0.11%
$30.77 million $263,578
May 18, 7 PM $0.181
+1.07%
$30.88 million $309,646
May 18, 6 PM $0.18
+0.39%
$30.69 million $297,793
May 18, 5 PM $0.18
-0.09%
$30.66 million $260,770
May 18, 4 PM $0.179
+0.19%
$30.6 million $252,140
May 18, 3 PM $0.18
-0.28%
$30.74 million $283,696
May 18, 2 PM $0.181
-0.53%
$30.84 million $279,315
May 18, 1 PM $0.182
-0.82%
$31 million $277,280
May 18, 12 PM $0.183
+1.42%
$31.17 million $270,860
May 18, 11 AM $0.181
+0.25%
$30.82 million $260,483
May 18, 10 AM $0.18
+0.33%
$30.74 million $257,519
May 18, 9 AM $0.18
+0.71%
$30.68 million $244,338
May 18, 8 AM $0.178
+0.01%
$30.33 million $200,495
May 18, 7 AM $0.178
-0.25%
$30.4 million $200,684
May 18, 6 AM $0.178
+0.98%
$30.44 million $191,290
May 18, 5 AM $0.177
-0.27%
$30.25 million $174,331
May 18, 4 AM $0.178
-0.46%
$30.33 million $200,329
May 18, 3 AM $0.179
+0.51%
$30.47 million $162,347
May 18, 2 AM $0.178
-1.52%
$30.32 million $150,382
May 18, 1 AM $0.18
+1.21%
$30.77 million $176,347
May 18, 12 AM $0.178
-0.14%
$30.41 million $139,469
May 17, 11 PM $0.18
-1.79%
$30.67 million $138,891
May 17, 10 PM $0.183
+0.73%
$31.24 million $137,511
May 17, 9 PM $0.182
+0.48%
$31 million $98,651
May 17, 8 PM $0.181
-0.34%
$30.83 million $92,020
May 17, 4 PM $0.181
+2.32%
$30.82 million $71,708
May 17, 3 PM $0.176
-2.05%
$30.12 million $106,506
May 17, 2 PM $0.18
-2.48%
$30.67 million $72,458
May 17, 1 PM $0.184
-0.07%
$31.45 million $106,582
May 17, 12 PM $0.185
+0.37%
$31.56 million $107,124
May 17, 11 AM $0.184
+1.40%
$31.43 million $111,718
May 17, 10 AM $0.182
+0.69%
$30.99 million $80,921
May 17, 9 AM $0.18
-0.36%
$30.79 million $108,984
May 17, 8 AM $0.181
-1.11%
$30.96 million $117,417
May 17, 7 AM $0.183
-0.22%
$31.32 million $150,356
May 17, 6 AM $0.184
+0.17%
$31.39 million $169,498
May 17, 5 AM $0.184
+1.08%
$31.35 million $198,849
May 17, 4 AM $0.182
+0.30%
$31.01 million $168,735
May 17, 3 AM $0.181
+0.07%
$30.91 million $175,842
May 17, 2 AM $0.181
-0.42%
$30.89 million $178,342
May 17, 1 AM $0.182
-0.32%
$31.02 million $225,677
May 17, 12 AM $0.182
+0.80%
$31.12 million $258,286