SwissBorg Historical Data

BORG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.215
-0.79%
$ 210.71 million $ 464,649
Jan 30, 10 PM $ 0.216
-1.05%
$ 212.42 million $ 451,626
Jan 30, 9 PM $ 0.217
-0.97%
$ 213.52 million $ 454,963
Jan 30, 8 PM $ 0.22
-0.74%
$ 215.68 million $ 493,271
Jan 30, 7 PM $ 0.221
+1.93%
$ 217.31 million $ 486,349
Jan 30, 6 PM $ 0.217
-0.11%
$ 213.15 million $ 525,911
Jan 30, 5 PM $ 0.217
-0.12%
$ 213.36 million $ 551,326
Jan 30, 4 PM $ 0.217
+0.49%
$ 213.51 million $ 534,882
Jan 30, 3 PM $ 0.216
-0.82%
$ 212.51 million $ 637,299
Jan 30, 2 PM $ 0.218
+0.78%
$ 213.88 million $ 691,644
Jan 30, 1 PM $ 0.216
+0.48%
$ 212.09 million $ 668,219
Jan 30, 12 PM $ 0.215
-0.55%
$ 211.04 million $ 622,006
Jan 30, 11 AM $ 0.216
+0.43%
$ 212.2 million $ 656,436
Jan 30, 10 AM $ 0.215
-0.12%
$ 211.34 million $ 606,723
Jan 30, 9 AM $ 0.216
-1.30%
$ 211.64 million $ 611,649
Jan 30, 8 AM $ 0.218
+0.84%
$ 214.4 million $ 629,098
Jan 30, 7 AM $ 0.216
+1.34%
$ 212.55 million $ 598,618
Jan 30, 6 AM $ 0.214
-1.99%
$ 209.79 million $ 598,395
Jan 30, 5 AM $ 0.218
+0.06%
$ 214.04 million $ 539,829
Jan 30, 4 AM $ 0.218
+0.76%
$ 213.77 million $ 533,081
Jan 30, 3 AM $ 0.216
-0.75%
$ 212.19 million $ 527,122
Jan 30, 2 AM $ 0.218
-0.34%
$ 213.88 million $ 559,267
Jan 30, 1 AM $ 0.219
-1.34%
$ 214.59 million $ 556,231
Jan 30, 12 AM $ 0.222
-0.20%
$ 217.53 million $ 498,133
Jan 29, 11 PM $ 0.222
+0.11%
$ 217.99 million $ 500,368
Jan 29, 10 PM $ 0.222
+0.31%
$ 217.72 million $ 499,473
Jan 29, 9 PM $ 0.221
+0.17%
$ 217.06 million $ 493,840
Jan 29, 8 PM $ 0.221
+0.78%
$ 216.71 million $ 502,413
Jan 29, 7 PM $ 0.219
+1.56%
$ 215.27 million $ 505,133
Jan 29, 6 PM $ 0.216
-1.09%
$ 211.98 million $ 476,687
Jan 29, 5 PM $ 0.218
+1.05%
$ 214.26 million $ 388,422
Jan 29, 4 PM $ 0.216
-0.57%
$ 212.02 million $ 398,930
Jan 29, 3 PM $ 0.217
-4.97%
$ 213.45 million $ 390,387
Jan 29, 2 PM $ 0.229
-0.61%
$ 224.57 million $ 355,657
Jan 29, 1 PM $ 0.23
-0.39%
$ 225.97 million $ 359,277
Jan 29, 12 PM $ 0.231
+1.59%
$ 226.84 million $ 354,791
Jan 29, 11 AM $ 0.227
-0.20%
$ 223.26 million $ 314,466
Jan 29, 10 AM $ 0.228
-0.81%
$ 223.73 million $ 345,050
Jan 29, 9 AM $ 0.23
+0.49%
$ 225.58 million $ 476,545
Jan 29, 8 AM $ 0.229
-0.69%
$ 224.48 million $ 459,078
Jan 29, 7 AM $ 0.23
+1.74%
$ 226.02 million $ 500,650
Jan 29, 6 AM $ 0.226
+0.13%
$ 222.1 million $ 541,417
Jan 29, 5 AM $ 0.226
-0.01%
$ 221.8 million $ 545,369
Jan 29, 4 AM $ 0.226
-0.39%
$ 221.85 million $ 552,945
Jan 29, 3 AM $ 0.227
-0.10%
$ 222.72 million $ 587,703
Jan 29, 2 AM $ 0.227
-0.42%
$ 222.95 million $ 599,794
Jan 29, 1 AM $ 0.228
-0.02%
$ 223.91 million $ 600,453
Jan 29, 12 AM $ 0.228
-0.59%
$ 223.98 million $ 553,421
Jan 28, 11 PM $ 0.229
-0.14%
$ 225.33 million $ 597,551
Jan 28, 10 PM $ 0.23
+0.36%
$ 225.66 million $ 603,262