SwissBorg Historical Data

BORG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.23
+0.36%
$ 225.66 million $ 603,262
Jan 28, 9 PM $ 0.229
-0.14%
$ 224.78 million $ 559,289
Jan 28, 8 PM $ 0.229
-0.78%
$ 225.09 million $ 593,106
Jan 28, 7 PM $ 0.231
-0.64%
$ 226.87 million $ 600,002
Jan 28, 6 PM $ 0.233
+0.37%
$ 228.35 million $ 625,942
Jan 28, 5 PM $ 0.232
+0.35%
$ 227.57 million $ 695,871
Jan 28, 4 PM $ 0.231
+2.15%
$ 226.77 million $ 709,026
Jan 28, 3 PM $ 0.226
-1.42%
$ 222 million $ 586,081
Jan 28, 2 PM $ 0.229
-0.15%
$ 225.21 million $ 643,863
Jan 28, 1 PM $ 0.23
-0.24%
$ 225.55 million $ 668,437
Jan 28, 12 PM $ 0.23
+0.08%
$ 226.06 million $ 632,371
Jan 28, 11 AM $ 0.23
+1.19%
$ 225.88 million $ 650,960
Jan 28, 10 AM $ 0.227
-1.35%
$ 223.19 million $ 642,184
Jan 28, 9 AM $ 0.23
+2.54%
$ 226.18 million $ 672,402
Jan 28, 8 AM $ 0.225
-0.96%
$ 220.57 million $ 555,097
Jan 28, 7 AM $ 0.227
+0.67%
$ 222.72 million $ 530,889
Jan 28, 6 AM $ 0.225
+0.78%
$ 221.23 million $ 591,026
Jan 28, 5 AM $ 0.224
+0.46%
$ 219.55 million $ 580,182
Jan 28, 4 AM $ 0.223
-0.22%
$ 218.54 million $ 569,390
Jan 28, 3 AM $ 0.223
-2.42%
$ 219.06 million $ 564,171
Jan 28, 2 AM $ 0.229
+0.29%
$ 224.52 million $ 540,693
Jan 28, 1 AM $ 0.228
+0.19%
$ 223.91 million $ 544,324
Jan 28, 12 AM $ 0.228
-0.38%
$ 223.51 million $ 545,141
Jan 27, 11 PM $ 0.229
+0.58%
$ 224.41 million $ 554,159
Jan 27, 10 PM $ 0.229
-0.39%
$ 224.56 million $ 555,948
Jan 27, 9 PM $ 0.228
-0.76%
$ 224.52 million $ 556,687
Jan 27, 8 PM $ 0.228
-0.59%
$ 223.9 million $ 560,067
Jan 27, 7 PM $ 0.229
+0.87%
$ 225.14 million $ 561,717
Jan 27, 6 PM $ 0.227
-0.04%
$ 222.7 million $ 606,088
Jan 27, 5 PM $ 0.226
-1.55%
$ 220.93 million $ 550,525
Jan 27, 4 PM $ 0.228
+1.14%
$ 224.3 million $ 563,551
Jan 27, 3 PM $ 0.224
+0.29%
$ 220.25 million $ 542,201
Jan 27, 2 PM $ 0.224
-0.54%
$ 220.29 million $ 545,004
Jan 27, 1 PM $ 0.225
-0.45%
$ 220.88 million $ 480,147
Jan 27, 12 PM $ 0.226
-0.49%
$ 221.94 million $ 478,172
Jan 27, 11 AM $ 0.227
+0.13%
$ 223.06 million $ 453,689
Jan 27, 10 AM $ 0.227
-1.33%
$ 222.41 million $ 441,875
Jan 27, 9 AM $ 0.23
+0.02%
$ 225.79 million $ 474,011
Jan 27, 8 AM $ 0.231
+0.18%
$ 226.64 million $ 443,675
Jan 27, 7 AM $ 0.231
+2.96%
$ 226.96 million $ 522,882
Jan 27, 6 AM $ 0.223
-0.10%
$ 218.94 million $ 532,086
Jan 27, 5 AM $ 0.225
-0.34%
$ 220.56 million $ 501,124
Jan 27, 4 AM $ 0.226
-0.06%
$ 221.83 million $ 549,167
Jan 27, 3 AM $ 0.225
-0.26%
$ 220.77 million $ 506,417
Jan 27, 2 AM $ 0.224
-0.42%
$ 220.27 million $ 490,705
Jan 27, 1 AM $ 0.224
+0.19%
$ 220.1 million $ 485,228
Jan 27, 12 AM $ 0.223
+0.15%
$ 219.44 million $ 496,793
Jan 26, 11 PM $ 0.225
-0.74%
$ 220.56 million $ 531,635
Jan 26, 10 PM $ 0.226
+1.39%
$ 222.2 million $ 587,503
Jan 26, 9 PM $ 0.224
+0.46%
$ 219.56 million $ 626,248