SwissBorg Historical Data

BORG Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.189
+1.47%
$ 32.29 million $ 162,503
May 4, 3 AM $ 0.186
-0.16%
$ 31.82 million $ 189,410
May 4, 2 AM $ 0.187
+1.18%
$ 31.87 million $ 190,346
May 4, 1 AM $ 0.184
+0.69%
$ 31.46 million $ 180,472
May 4, 12 AM $ 0.182
-1.62%
$ 31.15 million $ 159,820
May 3, 11 PM $ 0.186
-0.41%
$ 31.68 million $ 119,862
May 3, 10 PM $ 0.186
+1.96%
$ 31.75 million $ 110,545
May 3, 9 PM $ 0.182
-0.18%
$ 31.12 million $ 147,286
May 3, 8 PM $ 0.183
-1.40%
$ 31.18 million $ 150,186
May 3, 7 PM $ 0.185
+0.21%
$ 31.6 million $ 118,179
May 3, 6 PM $ 0.185
+0.11%
$ 31.51 million $ 120,598
May 3, 5 PM $ 0.184
-1.26%
$ 31.48 million $ 119,651
May 3, 4 PM $ 0.186
+1.15%
$ 31.68 million $ 96,651
May 3, 3 PM $ 0.183
-1.33%
$ 31.31 million $ 132,873
May 3, 2 PM $ 0.186
-0.17%
$ 31.73 million $ 93,670
May 3, 1 PM $ 0.186
+0.32%
$ 31.7 million $ 94,360
May 3, 12 PM $ 0.185
-1.98%
$ 31.58 million $ 99,550
May 3, 11 AM $ 0.189
+1.90%
$ 32.21 million $ 133,986
May 3, 10 AM $ 0.185
+1.02%
$ 31.51 million $ 106,242
May 3, 9 AM $ 0.183
-1.52%
$ 31.2 million $ 139,360
May 3, 8 AM $ 0.185
+0.09%
$ 31.66 million $ 107,588
May 3, 7 AM $ 0.185
+0.32%
$ 31.66 million $ 106,344
May 3, 6 AM $ 0.185
-0.27%
$ 31.6 million $ 107,643
May 3, 5 AM $ 0.185
+0.16%
$ 31.59 million $ 104,122
May 3, 4 AM $ 0.185
+0.01%
$ 31.53 million $ 104,345
May 3, 3 AM $ 0.185
+0.33%
$ 31.54 million $ 107,807
May 3, 2 AM $ 0.184
+1.07%
$ 31.42 million $ 107,097
May 3, 1 AM $ 0.182
-0.35%
$ 31.07 million $ 140,382
May 3, 12 AM $ 0.183
-0.17%
$ 31.18 million $ 139,971
May 2, 11 PM $ 0.183
-0.18%
$ 31.24 million $ 143,900
May 2, 10 PM $ 0.183
-1.43%
$ 31.27 million $ 144,452
May 2, 9 PM $ 0.186
-1.29%
$ 31.7 million $ 108,472
May 2, 8 PM $ 0.188
-0.39%
$ 32.06 million $ 142,584
May 2, 7 PM $ 0.188
-0.43%
$ 32.11 million $ 131,764
May 2, 6 PM $ 0.189
+1.91%
$ 32.21 million $ 129,024
May 2, 5 PM $ 0.185
-0.38%
$ 31.5 million $ 91,560
May 2, 4 PM $ 0.185
-0.48%
$ 31.54 million $ 93,439
May 2, 3 PM $ 0.185
-0.50%
$ 31.51 million $ 95,015
May 2, 2 PM $ 0.185
+0.07%
$ 31.66 million $ 108,928
May 2, 1 PM $ 0.185
-0.04%
$ 31.65 million $ 108,851
May 2, 12 PM $ 0.185
+0.10%
$ 31.55 million $ 121,882
May 2, 11 AM $ 0.184
-1.47%
$ 31.39 million $ 127,586
May 2, 10 AM $ 0.186
+0.52%
$ 31.77 million $ 126,089
May 2, 9 AM $ 0.185
+0.27%
$ 31.6 million $ 123,532
May 2, 8 AM $ 0.184
-0.59%
$ 31.4 million $ 133,810
May 2, 7 AM $ 0.184
+0.09%
$ 31.47 million $ 130,165
May 2, 6 AM $ 0.184
+1.06%
$ 31.36 million $ 128,296
May 2, 5 AM $ 0.182
-0.06%
$ 31.03 million $ 180,375
May 2, 4 AM $ 0.182
-0.56%
$ 31.05 million $ 180,150
May 2, 3 AM $ 0.183
-0.80%
$ 31.22 million $ 178,973