Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.181
-0.44%
$30.87 million $224,640
May 16, 10 PM $0.182
-0.42%
$31.06 million $225,543
May 16, 9 PM $0.183
-0.21%
$31.19 million $262,419
May 16, 8 PM $0.183
+0.22%
$31.26 million $265,671
May 16, 7 PM $0.183
+0.08%
$31.19 million $269,719
May 16, 6 PM $0.183
-0.34%
$31.17 million $294,673
May 16, 5 PM $0.183
+0.56%
$31.28 million $298,593
May 16, 4 PM $0.182
+0.18%
$31.11 million $308,116
May 16, 3 PM $0.182
+0.10%
$31.05 million $311,770
May 16, 2 PM $0.182
+0.31%
$31.02 million $317,225
May 16, 1 PM $0.181
+0.54%
$30.93 million $332,056
May 16, 12 PM $0.18
+0.28%
$30.75 million $298,897
May 16, 11 AM $0.18
+0.84%
$30.68 million $298,358
May 16, 10 AM $0.178
-0.18%
$30.42 million $286,787
May 16, 9 AM $0.179
-1.00%
$30.48 million $263,204
May 16, 8 AM $0.18
+0.12%
$30.74 million $266,924
May 16, 7 AM $0.18
+0.16%
$30.69 million $269,352
May 16, 6 AM $0.179
-1.91%
$30.64 million $245,450
May 16, 5 AM $0.181
-0.06%
$30.9 million $236,339
May 16, 4 AM $0.181
+0.78%
$30.86 million $234,509
May 16, 3 AM $0.179
-0.04%
$30.63 million $222,381
May 16, 2 AM $0.179
-0.68%
$30.63 million $220,381
May 16, 1 AM $0.182
-1.06%
$31.13 million $246,780
May 16, 12 AM $0.185
-0.18%
$31.57 million $224,431
May 15, 11 PM $0.185
-0.41%
$31.62 million $220,401
May 15, 10 PM $0.186
+0.35%
$31.75 million $221,268
May 15, 9 PM $0.185
+0.15%
$31.65 million $219,259
May 15, 8 PM $0.185
+0.58%
$31.6 million $220,126
May 15, 7 PM $0.184
+0.63%
$31.37 million $183,481
May 15, 6 PM $0.183
-0.02%
$31.23 million $187,830
May 15, 5 PM $0.183
-0.59%
$31.23 million $190,400
May 15, 4 PM $0.184
+0.51%
$31.45 million $195,126
May 15, 3 PM $0.183
-0.91%
$31.3 million $205,916
May 15, 2 PM $0.185
+0.02%
$31.58 million $247,550
May 15, 1 PM $0.185
-0.17%
$31.59 million $232,928
May 15, 12 PM $0.185
-0.25%
$31.65 million $194,171
May 15, 11 AM $0.186
-0.91%
$31.73 million $202,779
May 15, 10 AM $0.188
+0.70%
$32.01 million $239,463
May 15, 9 AM $0.187
-0.41%
$31.87 million $208,316
May 15, 8 AM $0.187
+0.70%
$31.98 million $213,357
May 15, 7 AM $0.186
+0.48%
$31.68 million $217,199
May 15, 6 AM $0.184
-0.12%
$31.44 million $219,045
May 15, 5 AM $0.184
-1.57%
$31.44 million $217,195
May 15, 4 AM $0.187
+0.74%
$31.97 million $255,695
May 15, 3 AM $0.186
+0.23%
$31.82 million $221,252
May 15, 2 AM $0.186
+0.06%
$31.75 million $265,228
May 15, 1 AM $0.186
-0.27%
$31.73 million $264,329
May 15, 12 AM $0.187
+0.24%
$31.89 million $265,890
May 14, 11 PM $0.186
-0.50%
$31.82 million $261,766
May 14, 10 PM $0.187
+0.30%
$31.98 million $263,523