SwissBorg Historical Data

BORG Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.183
-0.80%
$ 31.22 million $ 178,973
May 2, 2 AM $ 0.184
+0.05%
$ 31.47 million $ 145,757
May 2, 1 AM $ 0.184
+0.15%
$ 31.44 million $ 156,960
May 2, 12 AM $ 0.184
-0.48%
$ 31.38 million $ 160,860
May 1, 11 PM $ 0.184
-0.04%
$ 31.41 million $ 158,025
May 1, 10 PM $ 0.184
-0.24%
$ 31.43 million $ 161,607
May 1, 9 PM $ 0.183
-0.33%
$ 31.32 million $ 167,987
May 1, 8 PM $ 0.184
-0.22%
$ 31.42 million $ 176,200
May 1, 7 PM $ 0.184
-0.31%
$ 31.49 million $ 185,345
May 1, 6 PM $ 0.185
-0.27%
$ 31.54 million $ 191,682
May 1, 5 PM $ 0.184
+0.86%
$ 31.46 million $ 194,929
May 1, 4 PM $ 0.184
-0.75%
$ 31.45 million $ 236,821
May 1, 3 PM $ 0.185
+0.25%
$ 31.59 million $ 218,552
May 1, 2 PM $ 0.185
+0.67%
$ 31.51 million $ 208,402
May 1, 1 PM $ 0.183
-1.09%
$ 31.3 million $ 238,339
May 1, 12 PM $ 0.185
+0.03%
$ 31.55 million $ 193,159
May 1, 11 AM $ 0.185
+0.61%
$ 31.55 million $ 190,882
May 1, 10 AM $ 0.184
-0.52%
$ 31.47 million $ 188,353
May 1, 9 AM $ 0.185
+0.09%
$ 31.64 million $ 188,860
May 1, 8 AM $ 0.185
+0.28%
$ 31.61 million $ 181,481
May 1, 7 AM $ 0.185
-0.12%
$ 31.52 million $ 196,633
May 1, 6 AM $ 0.187
+0.72%
$ 31.88 million $ 254,670
May 1, 5 AM $ 0.185
+0.04%
$ 31.64 million $ 194,046
May 1, 4 AM $ 0.185
-0.08%
$ 31.62 million $ 198,964
May 1, 3 AM $ 0.185
-0.34%
$ 31.63 million $ 206,283
May 1, 2 AM $ 0.185
-0.17%
$ 31.61 million $ 207,652
May 1, 1 AM $ 0.186
+0.94%
$ 31.84 million $ 235,135
May 1, 12 AM $ 0.185
-0.13%
$ 31.53 million $ 199,098
Apr 30, 11 PM $ 0.184
-0.30%
$ 31.36 million $ 201,089
Apr 30, 10 PM $ 0.185
+1.18%
$ 31.5 million $ 200,626
Apr 30, 9 PM $ 0.182
-1.65%
$ 31.14 million $ 230,967
Apr 30, 8 PM $ 0.184
-0.59%
$ 31.4 million $ 200,870
Apr 30, 7 PM $ 0.184
-0.51%
$ 31.43 million $ 192,682
Apr 30, 6 PM $ 0.184
-0.02%
$ 31.39 million $ 215,350
Apr 30, 5 PM $ 0.184
-0.01%
$ 31.42 million $ 248,918
Apr 30, 4 PM $ 0.185
-0.02%
$ 31.65 million $ 240,962
Apr 30, 3 PM $ 0.186
-0.51%
$ 31.67 million $ 245,603
Apr 30, 2 PM $ 0.187
+1.20%
$ 31.86 million $ 223,871
Apr 30, 1 PM $ 0.186
-0.51%
$ 31.8 million $ 262,008
Apr 30, 12 PM $ 0.187
+0.07%
$ 31.85 million $ 231,049
Apr 30, 11 AM $ 0.187
-0.05%
$ 31.86 million $ 235,929
Apr 30, 10 AM $ 0.186
-0.23%
$ 31.81 million $ 246,710
Apr 30, 9 AM $ 0.187
+0.02%
$ 31.88 million $ 332,270
Apr 30, 8 AM $ 0.187
+0.30%
$ 31.85 million $ 329,664
Apr 30, 7 AM $ 0.185
-0.12%
$ 31.57 million $ 318,321
Apr 30, 6 AM $ 0.186
+0.56%
$ 31.68 million $ 295,388
Apr 30, 5 AM $ 0.184
-0.03%
$ 31.5 million $ 298,336
Apr 30, 4 AM $ 0.185
-1.26%
$ 31.52 million $ 304,093
Apr 30, 3 AM $ 0.187
+0.00%
$ 31.92 million $ 334,114
Apr 30, 2 AM $ 0.187
-0.85%
$ 31.91 million $ 332,474