Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.187
+0.37%
$31.96 million $273,828
May 14, 8 PM $0.187
-0.46%
$31.85 million $288,233
May 14, 7 PM $0.187
-1.92%
$31.96 million $318,941
May 14, 6 PM $0.189
-0.55%
$32.29 million $293,924
May 14, 5 PM $0.19
+1.27%
$32.37 million $294,599
May 14, 4 PM $0.189
+0.14%
$32.26 million $279,844
May 14, 3 PM $0.189
+1.04%
$32.22 million $276,257
May 14, 2 PM $0.185
-0.92%
$31.57 million $302,456
May 14, 1 PM $0.186
-0.33%
$31.79 million $293,758
May 14, 12 PM $0.187
-0.20%
$31.89 million $328,855
May 14, 11 AM $0.187
+0.37%
$31.96 million $331,741
May 14, 10 AM $0.186
-0.28%
$31.83 million $296,475
May 14, 9 AM $0.187
-0.57%
$31.99 million $293,321
May 14, 8 AM $0.188
-0.27%
$32.18 million $287,989
May 14, 7 AM $0.189
-0.28%
$32.26 million $281,331
May 14, 6 AM $0.19
+0.27%
$32.38 million $264,243
May 14, 5 AM $0.189
-0.03%
$32.27 million $261,781
May 14, 4 AM $0.189
-0.20%
$32.2 million $259,342
May 14, 3 AM $0.187
+0.60%
$32 million $292,093
May 14, 2 AM $0.186
+0.22%
$31.8 million $244,701
May 14, 1 AM $0.186
+0.03%
$31.73 million $205,681
May 14, 12 AM $0.186
+0.44%
$31.8 million $206,053
May 13, 11 PM $0.185
-0.43%
$31.66 million $204,753
May 13, 10 PM $0.186
+0.35%
$31.79 million $240,855
May 13, 9 PM $0.186
+0.33%
$31.67 million $245,152
May 13, 8 PM $0.185
-2.84%
$31.57 million $203,865
May 13, 7 PM $0.19
-0.11%
$32.49 million $201,201
May 13, 6 PM $0.19
+1.18%
$32.52 million $198,197
May 13, 5 PM $0.188
+0.19%
$32.05 million $162,254
May 13, 4 PM $0.188
-0.75%
$32.07 million $163,456
May 13, 3 PM $0.187
-0.57%
$31.95 million $190,270
May 13, 2 PM $0.191
+1.58%
$32.53 million $205,300
May 13, 1 PM $0.189
-0.54%
$32.23 million $354,436
May 13, 12 PM $0.19
-0.80%
$32.39 million $374,697
May 13, 11 AM $0.192
-0.21%
$32.74 million $383,509
May 13, 10 AM $0.193
-0.46%
$32.91 million $523,116
May 13, 9 AM $0.194
+0.84%
$33.07 million $641,305
May 13, 8 AM $0.192
+0.42%
$32.86 million $632,536
May 13, 7 AM $0.191
-0.74%
$32.64 million $636,972
May 13, 6 AM $0.192
-0.04%
$32.81 million $643,906
May 13, 5 AM $0.192
+0.03%
$32.82 million $646,375
May 13, 4 AM $0.192
+0.07%
$32.81 million $642,723
May 13, 3 AM $0.192
+0.17%
$32.79 million $642,109
May 13, 2 AM $0.192
+0.00%
$32.73 million $644,810
May 13, 1 AM $0.192
+0.37%
$32.73 million $653,985
May 13, 12 AM $0.191
+0.30%
$32.69 million $651,432
May 12, 11 PM $0.191
+0.25%
$32.6 million $652,024
May 12, 10 PM $0.19
-0.02%
$32.52 million $662,752
May 12, 9 PM $0.191
+0.17%
$32.6 million $655,278
May 12, 8 PM $0.191
-0.46%
$32.55 million $662,334