SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.311
-3.68%
$ 308.3 million $ 1.37 million
Nov 12, 2025 $ 0.325
-2.98%
$ 317.33 million $ 680,338
Nov 11, 2025 $ 0.335
-5.22%
$ 328.86 million $ 746,834
Nov 10, 2025 $ 0.353
+2.67%
$ 346.97 million $ 1.01 million
Nov 9, 2025 $ 0.344
-0.10%
$ 338.12 million $ 807,543
Nov 8, 2025 $ 0.344
+0.70%
$ 338.28 million $ 530,845
Nov 7, 2025 $ 0.342
+2.50%
$ 335.93 million $ 2.01 million
Nov 6, 2025 $ 0.334
-7.05%
$ 327.74 million $ 1.42 million
Nov 5, 2025 $ 0.359
+18.68%
$ 352.76 million $ 2.25 million
Nov 4, 2025 $ 0.303
-13.33%
$ 297.25 million $ 4.05 million
Nov 3, 2025 $ 0.349
-13.45%
$ 342.94 million $ 3.07 million
Nov 2, 2025 $ 0.403
-2.38%
$ 397.56 million $ 834,589
Nov 1, 2025 $ 0.413
-0.25%
$ 405.87 million $ 860,918
Oct 31, 2025 $ 0.414
+3.96%
$ 406.87 million $ 1.33 million
Oct 30, 2025 $ 0.397
-10.08%
$ 390.89 million $ 2.55 million
Oct 29, 2025 $ 0.441
-4.75%
$ 433.17 million $ 1.29 million
Oct 28, 2025 $ 0.463
-2.92%
$ 454.78 million $ 1.53 million
Oct 27, 2025 $ 0.478
-0.42%
$ 469.66 million $ 1.75 million
Oct 26, 2025 $ 0.48
+2.37%
$ 471.66 million $ 1.53 million
Oct 25, 2025 $ 0.469
-4.40%
$ 460.75 million $ 1 million
Oct 24, 2025 $ 0.488
+5.27%
$ 481.96 million $ 1.11 million
Oct 23, 2025 $ 0.46
+2.61%
$ 455.25 million $ 1.34 million
Oct 22, 2025 $ 0.445
-5.68%
$ 440.32 million $ 1.57 million
Oct 21, 2025 $ 0.473
-4.89%
$ 463.3 million $ 2.01 million
Oct 20, 2025 $ 0.496
+0.32%
$ 489.97 million $ 1.94 million
Oct 19, 2025 $ 0.505
+0.28%
$ 485 million $ 1.95 million
Oct 18, 2025 $ 0.505
+11.72%
$ 494.2 million $ 1.85 million
Oct 17, 2025 $ 0.451
-3.96%
$ 442.18 million $ 2.96 million
Oct 16, 2025 $ 0.468
-7.02%
$ 461.54 million $ 3.01 million
Oct 15, 2025 $ 0.504
-3.84%
$ 495.89 million $ 2.23 million
Oct 14, 2025 $ 0.524
-8.78%
$ 515.49 million $ 2.54 million
Oct 13, 2025 $ 0.575
-1.37%
$ 566.33 million $ 1.68 million
Oct 12, 2025 $ 0.582
+25.95%
$ 571.45 million $ 3.47 million
Oct 11, 2025 $ 0.46
-2.51%
$ 452.11 million $ 2.88 million
Oct 10, 2025 $ 0.472
-20.59%
$ 467.21 million $ 5.71 million
Oct 9, 2025 $ 0.596
-3.88%
$ 585.03 million $ 1.91 million
Oct 8, 2025 $ 0.62
+3.15%
$ 608.5 million $ 2.71 million
Oct 7, 2025 $ 0.601
-6.81%
$ 591.65 million $ 2.74 million
Oct 6, 2025 $ 0.645
+7.56%
$ 633.25 million $ 3.89 million
Oct 5, 2025 $ 0.601
+0.79%
$ 590.38 million $ 1.23 million
Oct 4, 2025 $ 0.596
-0.12%
$ 584.71 million $ 1.81 million
Oct 3, 2025 $ 0.597
+1.71%
$ 586.81 million $ 2.68 million
Oct 2, 2025 $ 0.588
-3.59%
$ 577.97 million $ 4.96 million
Oct 1, 2025 $ 0.6
-5.64%
$ 599.27 million $ 7.68 million
Sep 30, 2025 $ 0.642
+25.33%
$ 623.47 million $ 12.08 million
Sep 29, 2025 $ 0.513
+5.09%
$ 503.86 million $ 1.77 million
Sep 28, 2025 $ 0.48
+0.86%
$ 479.49 million $ 914,693
Sep 27, 2025 $ 0.476
-2.40%
$ 467.85 million $ 1.32 million
Sep 26, 2025 $ 0.487
+18.31%
$ 479.28 million $ 2.98 million
Sep 25, 2025 $ 0.414
-13.67%
$ 406.35 million $ 3.16 million