SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.243
+2.24%
$ 239.57 million $ 873,856
Dec 30, 2025 $ 0.24
-3.31%
$ 232.82 million $ 909,706
Dec 29, 2025 $ 0.249
-7.02%
$ 243.86 million $ 1.09 million
Dec 28, 2025 $ 0.26
-2.10%
$ 263.2 million $ 563,987
Dec 27, 2025 $ 0.269
+1.87%
$ 260.77 million $ 285,316
Dec 26, 2025 $ 0.265
+0.26%
$ 258.8 million $ 378,237
Dec 25, 2025 $ 0.27
+1.80%
$ 262.69 million $ 341,581
Dec 24, 2025 $ 0.266
-1.75%
$ 260.59 million $ 429,630
Dec 23, 2025 $ 0.27
+1.09%
$ 265.62 million $ 531,460
Dec 22, 2025 $ 0.266
-1.01%
$ 261.96 million $ 485,198
Dec 21, 2025 $ 0.27
-0.36%
$ 263.69 million $ 452,996
Dec 20, 2025 $ 0.268
-1.42%
$ 265.92 million $ 243,732
Dec 19, 2025 $ 0.273
+4.64%
$ 267.32 million $ 416,969
Dec 18, 2025 $ 0.264
-3.22%
$ 256.2 million $ 782,896
Dec 17, 2025 $ 0.273
-4.86%
$ 267.65 million $ 988,296
Dec 16, 2025 $ 0.29
+1.87%
$ 283.46 million $ 581,070
Dec 15, 2025 $ 0.283
-3.98%
$ 279.45 million $ 868,541
Dec 14, 2025 $ 0.295
-0.71%
$ 289.48 million $ 648,142
Dec 13, 2025 $ 0.297
-1.68%
$ 291.54 million $ 506,926
Dec 12, 2025 $ 0.302
+3.57%
$ 296.54 million $ 1.09 million
Dec 11, 2025 $ 0.291
-4.69%
$ 286.14 million $ 1.49 million
Dec 10, 2025 $ 0.306
+0.41%
$ 300.23 million $ 1.05 million
Dec 9, 2025 $ 0.305
+1.32%
$ 299.01 million $ 682,589
Dec 8, 2025 $ 0.301
+0.43%
$ 295.12 million $ 527,278
Dec 7, 2025 $ 0.301
-1.26%
$ 295.97 million $ 385,267
Dec 6, 2025 $ 0.305
+1.55%
$ 299.72 million $ 427,955
Dec 5, 2025 $ 0.3
-3.04%
$ 295.04 million $ 574,015
Dec 4, 2025 $ 0.31
-9.50%
$ 304.29 million $ 756,497
Dec 3, 2025 $ 0.342
+11.19%
$ 336.22 million $ 1.74 million
Dec 2, 2025 $ 0.308
+7.78%
$ 302.39 million $ 913,521
Dec 1, 2025 $ 0.286
-7.50%
$ 280.61 million $ 1.65 million
Nov 30, 2025 $ 0.314
+2.52%
$ 304.91 million $ 751,336
Nov 29, 2025 $ 0.306
-4.40%
$ 301.22 million $ 808,314
Nov 28, 2025 $ 0.321
+4.53%
$ 314.43 million $ 1.45 million
Nov 27, 2025 $ 0.308
+7.83%
$ 302.02 million $ 1.41 million
Nov 26, 2025 $ 0.284
+4.76%
$ 281.14 million $ 1.15 million
Nov 25, 2025 $ 0.274
-1.28%
$ 266.45 million $ 906,331
Nov 24, 2025 $ 0.28
+1.32%
$ 272.86 million $ 2.49 million
Nov 23, 2025 $ 0.277
+1.91%
$ 271.83 million $ 755,310
Nov 22, 2025 $ 0.269
+5.52%
$ 266.48 million $ 1.3 million
Nov 21, 2025 $ 0.254
-2.40%
$ 250.79 million $ 2.29 million
Nov 20, 2025 $ 0.265
-3.13%
$ 255.42 million $ 1 million
Nov 19, 2025 $ 0.274
-2.98%
$ 269.34 million $ 1.37 million
Nov 18, 2025 $ 0.284
+6.95%
$ 278.57 million $ 1.44 million
Nov 17, 2025 $ 0.265
-1.59%
$ 260.75 million $ 1.4 million
Nov 16, 2025 $ 0.269
-5.10%
$ 264.96 million $ 996,385
Nov 15, 2025 $ 0.283
+1.50%
$ 278.61 million $ 580,686
Nov 14, 2025 $ 0.284
-9.38%
$ 273.91 million $ 3.41 million
Nov 13, 2025 $ 0.311
-3.68%
$ 308.3 million $ 1.37 million
Nov 12, 2025 $ 0.325
-2.98%
$ 317.33 million $ 680,338