Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.19
-0.37%
$32.51 million $161,138
Apr 22, 2026 $0.191
-0.85%
$32.64 million $295,300
Apr 21, 2026 $0.193
+1.18%
$32.91 million $276,751
Apr 20, 2026 $0.191
+0.53%
$32.54 million $145,083
Apr 19, 2026 $0.19
-3.56%
$32.36 million $176,763
Apr 18, 2026 $0.197
-0.99%
$33.56 million $154,771
Apr 17, 2026 $0.199
+1.13%
$33.9 million $259,060
Apr 16, 2026 $0.197
+3.90%
$33.62 million $366,877
Apr 15, 2026 $0.189
+1.25%
$32.33 million $410,036
Apr 14, 2026 $0.185
-1.35%
$31.56 million $175,947
Apr 13, 2026 $0.189
+3.83%
$32.34 million $302,207
Apr 12, 2026 $0.183
-2.12%
$31.23 million $184,965
Apr 11, 2026 $0.185
-0.24%
$31.54 million $169,153
Apr 10, 2026 $0.185
+1.79%
$31.62 million $193,735
Apr 9, 2026 $0.184
-0.25%
$31.42 million $206,956
Apr 8, 2026 $0.184
-3.14%
$181.08 million $309,221
Apr 7, 2026 $0.188
+5.58%
$184.78 million $305,229
Apr 6, 2026 $0.179
-2.49%
$175.56 million $366,446
Apr 5, 2026 $0.183
+1.87%
$180.05 million $381,757
Apr 4, 2026 $0.18
-1.65%
$176.73 million $164,443
Apr 3, 2026 $0.183
-0.08%
$179.84 million $146,577
Apr 2, 2026 $0.184
-0.60%
$180.33 million $408,430
Apr 1, 2026 $0.185
-4.07%
$181.43 million $295,762
Mar 31, 2026 $0.193
+4.09%
$189.15 million $315,369
Mar 30, 2026 $0.185
+1.00%
$181.7 million $264,763
Mar 29, 2026 $0.183
-2.04%
$179.3 million $233,810
Mar 28, 2026 $0.184
-1.13%
$181.14 million $178,405
Mar 27, 2026 $0.186
-0.97%
$183.03 million $359,181
Mar 26, 2026 $0.188
-1.43%
$184.9 million $353,983
Mar 25, 2026 $0.191
-2.10%
$187.86 million $424,512
Mar 24, 2026 $0.194
-2.15%
$190.73 million $357,251
Mar 23, 2026 $0.198
+3.20%
$194.89 million $519,843
Mar 22, 2026 $0.194
-1.45%
$190.06 million $458,114
Mar 21, 2026 $0.199
-2.36%
$194.95 million $152,790
Mar 20, 2026 $0.202
-3.06%
$198.67 million $268,534
Mar 19, 2026 $0.209
+0.13%
$204.97 million $278,876
Mar 18, 2026 $0.208
-4.67%
$204.71 million $289,232
Mar 17, 2026 $0.218
-1.69%
$213.93 million $348,467
Mar 16, 2026 $0.221
+3.48%
$217.45 million $599,495
Mar 15, 2026 $0.213
+4.61%
$209.34 million $433,715
Mar 14, 2026 $0.204
+0.59%
$199.94 million $206,669
Mar 13, 2026 $0.202
-0.95%
$198.24 million $538,982
Mar 12, 2026 $0.204
+2.79%
$200.77 million $339,934
Mar 11, 2026 $0.197
+0.43%
$192.95 million $241,857
Mar 10, 2026 $0.196
+0.15%
$191.97 million $435,710
Mar 9, 2026 $0.195
+2.23%
$191.54 million $370,944
Mar 8, 2026 $0.191
+0.37%
$187.44 million $426,273
Mar 7, 2026 $0.19
-0.87%
$186.74 million $287,584
Mar 6, 2026 $0.192
-1.40%
$188.92 million $305,380
Mar 5, 2026 $0.195
-1.15%
$191.7 million $358,202