Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.16
+6.28%
$27.27 million $266,085
Jun 6, 2026 $0.15
-0.41%
$25.52 million $205,767
Jun 5, 2026 $0.15
-5.53%
$25.68 million $646,487
Jun 4, 2026 $0.159
-0.30%
$27.18 million $486,431
Jun 3, 2026 $0.16
+0.92%
$27.24 million $306,378
Jun 2, 2026 $0.157
-5.29%
$26.82 million $398,827
Jun 1, 2026 $0.166
-2.73%
$28.33 million $385,075
May 31, 2026 $0.168
-2.17%
$28.66 million $194,932
May 30, 2026 $0.172
+2.21%
$29.3 million $184,291
May 29, 2026 $0.168
+0.18%
$28.75 million $282,227
May 28, 2026 $0.168
-2.61%
$28.71 million $359,154
May 27, 2026 $0.173
-0.60%
$29.49 million $252,851
May 26, 2026 $0.173
-1.50%
$29.59 million $217,880
May 25, 2026 $0.178
+0.57%
$30.36 million $186,015
May 24, 2026 $0.175
-1.33%
$29.91 million $182,831
May 23, 2026 $0.178
+0.78%
$30.31 million $273,400
May 22, 2026 $0.176
+0.15%
$30.08 million $249,881
May 21, 2026 $0.176
+0.22%
$30.04 million $287,627
May 20, 2026 $0.176
-0.21%
$29.99 million $319,795
May 19, 2026 $0.175
-2.25%
$29.8 million $185,677
May 18, 2026 $0.179
+0.23%
$30.52 million $280,841
May 17, 2026 $0.18
-0.64%
$30.67 million $138,891
May 16, 2026 $0.181
-2.38%
$30.87 million $224,640
May 15, 2026 $0.185
-0.61%
$31.62 million $220,401
May 14, 2026 $0.186
+0.51%
$31.82 million $261,766
May 13, 2026 $0.185
-2.87%
$31.66 million $204,753
May 12, 2026 $0.191
-2.35%
$32.6 million $652,024
May 11, 2026 $0.196
-0.95%
$33.38 million $252,779
May 10, 2026 $0.198
+2.41%
$33.72 million $510,964
May 9, 2026 $0.193
-1.78%
$32.94 million $142,876
May 8, 2026 $0.196
+3.40%
$33.39 million $305,923
May 7, 2026 $0.189
-4.39%
$32.29 million $326,491
May 6, 2026 $0.197
+0.54%
$33.63 million $270,577
May 5, 2026 $0.196
+1.31%
$33.42 million $236,661
May 4, 2026 $0.193
+4.18%
$32.99 million $372,244
May 3, 2026 $0.186
+1.45%
$31.68 million $119,862
May 2, 2026 $0.183
-0.91%
$31.24 million $143,900
May 1, 2026 $0.184
-0.49%
$31.41 million $158,025
Apr 30, 2026 $0.184
-1.12%
$31.36 million $201,089
Apr 29, 2026 $0.186
-1.23%
$31.68 million $283,732
Apr 28, 2026 $0.188
-1.41%
$32.07 million $153,171
Apr 27, 2026 $0.19
-0.30%
$32.51 million $173,804
Apr 26, 2026 $0.191
+0.02%
$32.57 million $88,984
Apr 25, 2026 $0.191
-1.18%
$32.55 million $134,382
Apr 24, 2026 $0.193
+0.68%
$32.87 million $184,781
Apr 23, 2026 $0.19
-0.37%
$32.51 million $161,138
Apr 22, 2026 $0.191
-0.85%
$32.64 million $295,300
Apr 21, 2026 $0.193
+1.18%
$32.91 million $276,751
Apr 20, 2026 $0.191
+0.53%
$32.54 million $145,083
Apr 19, 2026 $0.19
-3.56%
$32.36 million $176,763