SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.169
-0.90%
$ 27.25 million $ 317,391
Jul 14, 5 PM $ 0.171
+2.05%
$ 27.53 million $ 323,326
Jul 14, 4 PM $ 0.167
-0.57%
$ 26.98 million $ 322,897
Jul 14, 3 PM $ 0.158
-0.28%
$ 25.49 million $ 293,325
Jul 14, 2 PM $ 0.158
+2.19%
$ 25.54 million $ 319,798
Jul 14, 1 PM $ 0.155
-3.45%
$ 24.99 million $ 261,030
Jul 14, 12 PM $ 0.161
+7.70%
$ 25.88 million $ 225,716
Jul 14, 11 AM $ 0.149
+0.30%
$ 24.03 million $ 28,481
Jul 14, 10 AM $ 0.149
+0.56%
$ 23.96 million $ 28,692
Jul 14, 9 AM $ 0.148
-0.20%
$ 23.8 million $ 28,784
Jul 14, 8 AM $ 0.148
+0.76%
$ 23.81 million $ 28,954
Jul 14, 7 AM $ 0.146
+0.07%
$ 23.61 million $ 28,418
Jul 14, 6 AM $ 0.146
-12.89%
$ 23.57 million $ 28,490
Jul 14, 5 AM $ 0.168
+0.12%
$ 27.09 million $ 31,244
Jul 14, 4 AM $ 0.168
+0.66%
$ 27.06 million $ 31,027
Jul 14, 3 AM $ 0.167
-0.46%
$ 26.89 million $ 30,859
Jul 14, 2 AM $ 0.168
+1.49%
$ 27.04 million $ 30,706
Jul 14, 1 AM $ 0.166
+0.46%
$ 26.7 million $ 30,695
Jul 14, 12 AM $ 0.165
-2.61%
$ 26.52 million $ 31,062
Jul 13, 11 PM $ 0.169
+0.54%
$ 27.22 million $ 31,578
Jul 13, 10 PM $ 0.168
-0.45%
$ 27.11 million $ 31,504
Jul 13, 9 PM $ 0.169
+0.62%
$ 27.19 million $ 31,071
Jul 13, 8 PM $ 0.168
-1.33%
$ 27.03 million $ 31,369
Jul 13, 7 PM $ 0.169
-0.51%
$ 27.21 million $ 30,578
Jul 13, 6 PM $ 0.171
+0.25%
$ 27.52 million $ 27,961
Jul 13, 5 PM $ 0.171
-0.70%
$ 27.53 million $ 28,100
Jul 13, 4 PM $ 0.172
+0.38%
$ 27.7 million $ 28,671
Jul 13, 3 PM $ 0.171
-0.62%
$ 27.62 million $ 28,341
Jul 13, 2 PM $ 0.172
+14.87%
$ 27.75 million $ 28,340
Jul 13, 1 PM $ 0.149
-0.39%
$ 24.09 million $ 28,114
Jul 13, 12 PM $ 0.15
-0.64%
$ 24.21 million $ 27,840
Jul 13, 11 AM $ 0.151
-0.26%
$ 24.37 million $ 27,945
Jul 13, 10 AM $ 0.152
-0.82%
$ 24.46 million $ 27,710
Jul 13, 9 AM $ 0.153
-11.19%
$ 24.64 million $ 28,343
Jul 13, 8 AM $ 0.172
-0.03%
$ 27.72 million $ 28,005
Jul 13, 7 AM $ 0.172
+14.27%
$ 27.65 million $ 27,675
Jul 13, 6 AM $ 0.15
-0.53%
$ 24.22 million $ 27,589
Jul 13, 5 AM $ 0.151
-8.73%
$ 24.34 million $ 30,176
Jul 13, 4 AM $ 0.166
+14.69%
$ 26.7 million $ 27,889
Jul 13, 3 AM $ 0.144
-1.59%
$ 23.26 million $ 27,901
Jul 13, 2 AM $ 0.147
+0.55%
$ 23.64 million $ 28,243
Jul 13, 1 AM $ 0.146
-1.03%
$ 23.55 million $ 28,275
Jul 13, 12 AM $ 0.147
-0.85%
$ 23.76 million $ 27,897
Jul 12, 11 PM $ 0.149
+0.35%
$ 23.96 million $ 27,725
Jul 12, 10 PM $ 0.148
-11.95%
$ 23.88 million $ 28,007
Jul 12, 9 PM $ 0.169
-0.48%
$ 27.18 million $ 28,059
Jul 12, 8 PM $ 0.169
-0.14%
$ 27.32 million $ 27,902
Jul 12, 7 PM $ 0.17
-0.18%
$ 27.35 million $ 28,785
Jul 12, 6 PM $ 0.17
+0.54%
$ 27.4 million $ 28,625
Jul 12, 5 PM $ 0.169
-0.35%
$ 27.25 million $ 28,741