Coinranking
SwissBorg Historical Data
BORG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 1 PM | $0.181 | +3.27% | ||
| Aug 27, 11 AM | $0.183 | -1.47% | ||
| Aug 27, 10 AM | $0.183 | +0.00% | ||
| Aug 27, 8 AM | $0.184 | +0.00% | ||
| Aug 27, 7 AM | $0.179 | +9.79% | ||
| Aug 27, 6 AM | $0.179 | +0.30% | ||
| Aug 27, 2 AM | $0.175 | +0.00% | ||
| Aug 27, 12 AM | $0.176 | +0.00% | ||
| Aug 26, 11 PM | $0.175 | +0.00% | ||
| Aug 26, 6 PM | $0.171 | +0.00% | ||
| Aug 26, 4 PM | $0.17 | +0.59% | ||
| Aug 26, 2 PM | $0.173 | +0.00% | ||
| Aug 26, 12 PM | $0.174 | +0.00% | ||
| Aug 26, 8 AM | $0.175 | +0.00% | ||
| Aug 25, 11 AM | $0.177 | +0.00% | ||
| Aug 25, 10 AM | $0.179 | -0.57% | ||
| Aug 25, 9 AM | $0.182 | +0.00% | ||
| Aug 25, 6 AM | $0.181 | -1.33% | ||
| Aug 25, 1 AM | $0.178 | +0.00% | ||
| Aug 25, 12 AM | $0.175 | -0.91% | ||
| Aug 24, 10 PM | $0.173 | +0.00% | ||
| Aug 24, 7 AM | $0.169 | +0.72% | ||
| Aug 23, 10 PM | $0.171 | +0.00% | ||
| Aug 23, 9 PM | $0.171 | +0.00% | ||
| Aug 23, 12 PM | $0.166 | +0.00% | ||
| Aug 23, 8 AM | $0.165 | +0.00% | ||
| Aug 23, 12 AM | $0.168 | +0.00% | ||
| Aug 22, 4 PM | $0.166 | +0.00% | ||
| Aug 22, 7 AM | $0.168 | +0.81% | ||
| Aug 22, 6 AM | $0.165 | +0.00% | ||
| Aug 22, 5 AM | $0.166 | -1.62% | ||
| Aug 22, 4 AM | $0.177 | +1.34% | ||
| Aug 22, 3 AM | $0.171 | +1.37% | ||
| Aug 22, 2 AM | $0.168 | +0.00% | ||
| Aug 22, 12 AM | $0.166 | +0.41% | ||
| Aug 21, 11 PM | $0.167 | +0.00% | ||
| Aug 21, 9 PM | $0.166 | -2.11% | ||
| Aug 21, 4 PM | $0.159 | +1.41% | ||
| Aug 21, 1 PM | $0.158 | +0.00% | ||
| Aug 21, 11 AM | $0.155 | -1.16% | ||
| Aug 21, 10 AM | $0.155 | +0.00% | ||
| Aug 21, 8 AM | $0.155 | +0.00% | ||
| Aug 20, 4 PM | $0.152 | +0.00% | ||
| Aug 20, 12 PM | $0.151 | +0.78% | ||
| Aug 20, 11 AM | $0.152 | -0.71% | ||
| Aug 20, 8 AM | $0.152 | +0.00% | ||
| Aug 20, 5 AM | $0.149 | -3.59% | ||
| Aug 20, 4 AM | $0.149 | -0.59% | ||
| Aug 20, 3 AM | $0.15 | +0.00% | ||
| Aug 20, 2 AM | $0.152 | +0.00% | ||