SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.178
+1.61%
$ 30.38 million $ 286,336
May 23, 7 PM $ 0.175
+0.14%
$ 29.91 million $ 231,477
May 23, 6 PM $ 0.176
+1.28%
$ 30.12 million $ 282,260
May 23, 5 PM $ 0.174
-0.57%
$ 29.73 million $ 260,818
May 23, 4 PM $ 0.175
+0.14%
$ 29.81 million $ 250,868
May 23, 3 PM $ 0.175
-0.91%
$ 29.84 million $ 242,142
May 23, 2 PM $ 0.176
+0.89%
$ 30.07 million $ 269,475
May 23, 1 PM $ 0.173
-0.20%
$ 29.54 million $ 273,464
May 23, 12 PM $ 0.173
-1.02%
$ 29.6 million $ 242,538
May 23, 11 AM $ 0.175
+0.88%
$ 29.9 million $ 267,139
May 23, 10 AM $ 0.174
+0.62%
$ 29.63 million $ 227,971
May 23, 9 AM $ 0.173
+0.25%
$ 29.55 million $ 222,657
May 23, 8 AM $ 0.172
+0.66%
$ 29.3 million $ 263,099
May 23, 7 AM $ 0.172
-1.91%
$ 29.3 million $ 213,511
May 23, 6 AM $ 0.175
-0.63%
$ 29.89 million $ 181,727
May 23, 5 AM $ 0.176
+0.10%
$ 30.08 million $ 224,195
May 23, 4 AM $ 0.176
-0.36%
$ 30.03 million $ 244,307
May 23, 3 AM $ 0.177
+0.83%
$ 30.13 million $ 248,930
May 23, 2 AM $ 0.175
+0.13%
$ 29.87 million $ 216,903
May 23, 1 AM $ 0.175
-0.16%
$ 29.84 million $ 216,330
May 23, 12 AM $ 0.175
-0.69%
$ 29.87 million $ 218,026
May 22, 11 PM $ 0.176
-0.60%
$ 30.08 million $ 249,881
May 22, 10 PM $ 0.177
-0.25%
$ 30.24 million $ 245,733
May 22, 9 PM $ 0.178
+0.23%
$ 30.3 million $ 245,968
May 22, 8 PM $ 0.177
+1.09%
$ 30.21 million $ 251,037
May 22, 7 PM $ 0.175
-0.81%
$ 29.8 million $ 216,412
May 22, 6 PM $ 0.174
-2.58%
$ 29.73 million $ 241,910
May 22, 5 PM $ 0.178
+0.11%
$ 30.44 million $ 203,382
May 22, 4 PM $ 0.178
-0.23%
$ 30.39 million $ 231,939
May 22, 3 PM $ 0.178
-0.59%
$ 30.45 million $ 235,964
May 22, 2 PM $ 0.18
-0.43%
$ 30.63 million $ 283,568
May 22, 1 PM $ 0.18
+0.53%
$ 30.76 million $ 285,071
May 22, 12 PM $ 0.179
+0.39%
$ 30.58 million $ 265,549
May 22, 11 AM $ 0.177
-1.01%
$ 30.25 million $ 326,758
May 22, 10 AM $ 0.179
-0.33%
$ 30.57 million $ 320,305
May 22, 9 AM $ 0.179
-0.24%
$ 30.58 million $ 321,797
May 22, 8 AM $ 0.18
-0.16%
$ 30.66 million $ 346,364
May 22, 7 AM $ 0.18
+0.43%
$ 30.71 million $ 357,749
May 22, 6 AM $ 0.179
+0.22%
$ 30.57 million $ 352,653
May 22, 5 AM $ 0.179
+1.33%
$ 30.51 million $ 334,037
May 22, 4 AM $ 0.178
+0.58%
$ 30.3 million $ 312,240
May 22, 3 AM $ 0.177
+0.33%
$ 30.12 million $ 273,392
May 22, 2 AM $ 0.175
-0.69%
$ 29.88 million $ 309,400
May 22, 1 AM $ 0.175
-0.63%
$ 29.81 million $ 316,676
May 22, 12 AM $ 0.176
-0.10%
$ 30 million $ 281,518
May 21, 11 PM $ 0.176
-0.12%
$ 30.04 million $ 287,627
May 21, 10 PM $ 0.176
-1.02%
$ 30.09 million $ 298,161
May 21, 9 PM $ 0.178
+0.62%
$ 30.39 million $ 331,152
May 21, 8 PM $ 0.176
-0.68%
$ 29.96 million $ 328,699
May 21, 7 PM $ 0.176
-0.52%
$ 30 million $ 328,193