Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $0.173
-0.96%
$169.4 million $1,363
Oct 1, 4 AM $0.176
+0.00%
$172.84 million $953
Sep 30, 5 PM $0.175
+0.00%
$171.92 million $1,342
Sep 30, 2 PM $0.175
+0.00%
$171.74 million $4,273
Sep 30, 10 AM $0.176
+2.20%
$172.55 million $3,769
Sep 30, 7 AM $0.171
+0.00%
$168.1 million $3,342
Sep 30, 6 AM $0.173
+0.00%
$169.97 million $3,319
Sep 30, 5 AM $0.174
+0.00%
$170.6 million $3,326
Sep 29, 9 PM $0.175
+0.00%
$171.5 million $2,962
Sep 29, 4 PM $0.171
+5.16%
$167.86 million $927
Sep 29, 3 AM $0.173
+0.00%
$169.79 million $5,659
Sep 28, 5 PM $0.175
+2.29%
$172.12 million $4,828
Sep 28, 11 AM $0.172
+0.19%
$168.49 million $10,633
Sep 28, 9 AM $0.17
-0.24%
$166.34 million $10,320
Sep 28, 8 AM $0.175
+0.69%
$171.32 million $10,142
Sep 28, 1 AM $0.179
+0.00%
$176.02 million $9,261
Sep 27, 10 PM $0.18
+0.01%
$176.23 million $9,382
Sep 27, 1 PM $0.182
+0.00%
$178.27 million $13,146
Sep 27, 12 PM $0.182
-10.35%
$178.73 million $12,993
Sep 27, 9 AM $0.181
+1.05%
$177.2 million $7,292
Sep 27, 8 AM $0.18
-5.82%
$176.37 million $6,798
Sep 27, 6 AM $0.181
+0.00%
$177.59 million $4,317
Sep 27, 1 AM $0.18
+0.00%
$176.5 million $4,178
Sep 26, 6 PM $0.18
+1.92%
$176.7 million $2,592
Sep 26, 12 PM $0.177
-0.97%
$173.77 million $346
Sep 26, 12 AM $0.181
+0.00%
$177.27 million $87
Sep 25, 4 PM $0.18
+0.00%
$177.04 million $5,186
Sep 25, 12 PM $0.183
+0.00%
$179.13 million $5,640
Sep 24, 11 PM $0.18
+0.00%
$177.11 million $8,249
Sep 24, 9 PM $0.181
+0.00%
$177.25 million $8,688
Sep 24, 5 PM $0.18
-6.48%
$176.88 million $8,453
Sep 24, 4 PM $0.18
+0.00%
$176.98 million $3,683
Sep 24, 12 PM $0.175
+3.98%
$171.35 million $2,948
Sep 24, 8 AM $0.176
-0.93%
$173.11 million $1,469
Sep 24, 3 AM $0.181
+0.00%
$-- $1,730
Sep 24, 2 AM $0.179
+0.00%
$175.86 million $1,657
Sep 23, 9 PM $0.179
+0.00%
$175.99 million $1,521
Sep 23, 7 PM $0.182
-0.74%
$178.83 million $1,425
Sep 23, 1 PM $0.185
+0.00%
$181.77 million $3,924
Sep 23, 8 AM $0.189
-0.49%
$185.08 million $5,057
Sep 23, 6 AM $0.188
+0.00%
$184.67 million $4,968
Sep 23, 4 AM $0.189
+0.00%
$185.91 million $4,993
Sep 23, 3 AM $0.19
+0.43%
$186 million $4,982
Sep 23, 12 AM $0.189
+0.00%
$185 million $4,950
Sep 22, 10 PM $0.187
+0.00%
$183.87 million $5,083
Sep 22, 6 PM $0.186
+0.00%
$182.56 million $5,077
Sep 22, 5 PM $0.19
+3.19%
$186.28 million $5,075
Sep 22, 4 PM $0.18
+0.00%
$176.83 million $2,536
Sep 22, 1 PM $0.181
+0.00%
$177.9 million $3,689
Sep 22, 12 PM $0.181
+0.00%
$177.2 million $3,667