Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.192
-0.12%
$32.7 million $734,848
May 12, 6 PM $0.192
+0.45%
$32.75 million $732,940
May 12, 5 PM $0.191
+0.01%
$32.6 million $740,319
May 12, 4 PM $0.191
+0.04%
$32.6 million $738,842
May 12, 3 PM $0.191
-0.61%
$32.6 million $732,525
May 12, 2 PM $0.192
-0.43%
$32.8 million $740,069
May 12, 1 PM $0.191
-1.24%
$32.57 million $602,000
May 12, 12 PM $0.193
-0.87%
$32.88 million $549,205
May 12, 11 AM $0.195
-1.08%
$33.22 million $513,475
May 12, 10 AM $0.194
+0.28%
$33.07 million $480,761
May 12, 9 AM $0.193
-0.30%
$33.03 million $249,917
May 12, 8 AM $0.196
+1.44%
$33.4 million $281,678
May 12, 7 AM $0.193
-1.33%
$32.87 million $280,824
May 12, 6 AM $0.195
-0.47%
$33.3 million $246,306
May 12, 5 AM $0.196
+0.52%
$33.45 million $243,716
May 12, 4 AM $0.195
+0.17%
$33.28 million $247,089
May 12, 3 AM $0.195
+0.20%
$33.31 million $248,109
May 12, 2 AM $0.195
+0.13%
$33.24 million $250,600
May 12, 1 AM $0.194
+0.05%
$33.11 million $250,808
May 12, 12 AM $0.194
-0.86%
$33.1 million $285,529
May 11, 11 PM $0.196
-0.53%
$33.38 million $252,779
May 11, 10 PM $0.197
-0.48%
$33.55 million $247,186
May 11, 9 PM $0.198
-0.06%
$33.72 million $248,156
May 11, 8 PM $0.198
-0.99%
$33.73 million $560,107
May 11, 7 PM $0.2
+0.22%
$34.15 million $544,131
May 11, 6 PM $0.2
-0.47%
$34.09 million $542,986
May 11, 5 PM $0.201
-0.45%
$34.33 million $575,966
May 11, 4 PM $0.202
+1.14%
$34.49 million $589,985
May 11, 3 PM $0.2
+0.83%
$34.07 million $559,540
May 11, 2 PM $0.198
-0.51%
$33.79 million $545,544
May 11, 1 PM $0.198
+0.49%
$33.88 million $523,230
May 11, 12 PM $0.197
+0.21%
$33.71 million $496,427
May 11, 11 AM $0.197
+0.78%
$33.68 million $525,323
May 11, 10 AM $0.197
-0.32%
$33.55 million $518,521
May 11, 9 AM $0.198
+0.15%
$33.75 million $550,476
May 11, 8 AM $0.197
+0.55%
$33.7 million $554,879
May 11, 7 AM $0.196
-0.19%
$33.5 million $517,475
May 11, 6 AM $0.198
+0.35%
$33.72 million $552,539
May 11, 5 AM $0.197
+0.38%
$33.6 million $555,412
May 11, 4 AM $0.196
-0.09%
$33.47 million $547,494
May 11, 3 AM $0.196
-0.07%
$33.5 million $533,556
May 11, 2 AM $0.197
-0.31%
$33.55 million $508,292
May 11, 1 AM $0.197
-0.41%
$33.63 million $510,306
May 11, 12 AM $0.197
-0.30%
$33.6 million $507,230
May 10, 11 PM $0.198
+0.73%
$33.72 million $510,964
May 10, 10 PM $0.197
+0.31%
$33.69 million $547,982
May 10, 9 PM $0.197
+2.02%
$33.56 million $500,417
May 10, 8 PM $0.195
-0.38%
$33.31 million $226,691
May 10, 7 PM $0.195
-0.31%
$33.33 million $178,592
May 10, 6 PM $0.195
+0.68%
$33.31 million $172,567