SwissBorg Historical Data

BORG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.189
+0.02%
$ 32.2 million $ 328,071
Apr 30, 12 AM $ 0.189
+1.47%
$ 32.18 million $ 329,550
Apr 29, 11 PM $ 0.186
+0.00%
$ 31.68 million $ 283,732
Apr 29, 10 PM $ 0.185
-0.54%
$ 31.67 million $ 282,046
Apr 29, 9 PM $ 0.186
+0.08%
$ 31.84 million $ 318,202
Apr 29, 8 PM $ 0.186
+0.72%
$ 31.81 million $ 308,314
Apr 29, 7 PM $ 0.185
+0.94%
$ 31.52 million $ 272,262
Apr 29, 6 PM $ 0.184
-0.80%
$ 31.39 million $ 269,348
Apr 29, 5 PM $ 0.184
-0.98%
$ 31.46 million $ 219,346
Apr 29, 4 PM $ 0.186
+0.94%
$ 31.79 million $ 256,944
Apr 29, 3 PM $ 0.183
-1.22%
$ 31.22 million $ 260,646
Apr 29, 2 PM $ 0.185
-0.09%
$ 31.61 million $ 223,026
Apr 29, 1 PM $ 0.185
-0.24%
$ 31.56 million $ 235,971
Apr 29, 12 PM $ 0.186
-0.08%
$ 31.7 million $ 229,833
Apr 29, 11 AM $ 0.186
-0.24%
$ 31.77 million $ 221,522
Apr 29, 10 AM $ 0.188
-0.26%
$ 32.1 million $ 257,210
Apr 29, 9 AM $ 0.189
+0.00%
$ 32.19 million $ 134,465
Apr 29, 8 AM $ 0.188
-0.34%
$ 32.11 million $ 136,651
Apr 29, 7 AM $ 0.188
-0.21%
$ 32.11 million $ 139,235
Apr 29, 6 AM $ 0.188
+0.10%
$ 32.17 million $ 142,036
Apr 29, 5 AM $ 0.192
+1.64%
$ 32.73 million $ 184,430
Apr 29, 4 AM $ 0.189
+1.18%
$ 32.24 million $ 156,323
Apr 29, 3 AM $ 0.187
-0.91%
$ 31.87 million $ 190,247
Apr 29, 2 AM $ 0.188
+0.05%
$ 32.07 million $ 154,260
Apr 29, 1 AM $ 0.19
+1.23%
$ 32.37 million $ 192,573
Apr 29, 12 AM $ 0.187
-0.32%
$ 31.97 million $ 153,649
Apr 28, 11 PM $ 0.188
-1.10%
$ 32.07 million $ 153,171
Apr 28, 10 PM $ 0.19
-0.21%
$ 32.42 million $ 187,614
Apr 28, 9 PM $ 0.19
+1.05%
$ 32.48 million $ 187,213
Apr 28, 8 PM $ 0.188
-0.36%
$ 32.03 million $ 154,367
Apr 28, 7 PM $ 0.188
+1.40%
$ 32.07 million $ 162,340
Apr 28, 6 PM $ 0.187
-0.15%
$ 31.96 million $ 158,054
Apr 28, 5 PM $ 0.187
+0.47%
$ 31.99 million $ 156,191
Apr 28, 4 PM $ 0.187
-0.98%
$ 31.84 million $ 183,879
Apr 28, 3 PM $ 0.188
-0.20%
$ 32.15 million $ 196,013
Apr 28, 2 PM $ 0.188
-0.30%
$ 32.03 million $ 207,486
Apr 28, 1 PM $ 0.19
+1.30%
$ 32.45 million $ 192,209
Apr 28, 12 PM $ 0.187
-0.04%
$ 31.99 million $ 162,096
Apr 28, 11 AM $ 0.189
-0.02%
$ 32.24 million $ 206,445
Apr 28, 10 AM $ 0.189
-0.14%
$ 32.24 million $ 214,497
Apr 28, 9 AM $ 0.19
+0.90%
$ 32.37 million $ 208,679
Apr 28, 8 AM $ 0.189
+0.39%
$ 32.26 million $ 166,062
Apr 28, 7 AM $ 0.189
-0.11%
$ 32.21 million $ 168,347
Apr 28, 6 AM $ 0.189
+0.01%
$ 32.27 million $ 168,596
Apr 28, 5 AM $ 0.189
-1.45%
$ 32.23 million $ 204,333
Apr 28, 4 AM $ 0.192
-0.07%
$ 32.71 million $ 205,549
Apr 28, 3 AM $ 0.192
+0.21%
$ 32.72 million $ 205,251
Apr 28, 2 AM $ 0.191
+0.47%
$ 32.66 million $ 206,931
Apr 28, 1 AM $ 0.19
-0.20%
$ 32.51 million $ 167,739
Apr 28, 12 AM $ 0.191
+0.02%
$ 32.54 million $ 172,430