Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.197
+1.13%
$33.63 million $208,394
May 10, 4 PM $0.197
+1.82%
$33.68 million $190,225
May 10, 3 PM $0.195
-0.27%
$33.24 million $148,743
May 10, 2 PM $0.196
+1.46%
$33.48 million $184,379
May 10, 1 PM $0.193
-0.38%
$32.96 million $148,535
May 10, 12 PM $0.194
-0.80%
$33.07 million $144,941
May 10, 11 AM $0.194
-0.05%
$33.07 million $124,944
May 10, 10 AM $0.195
-1.22%
$33.25 million $117,052
May 10, 9 AM $0.197
+0.22%
$33.69 million $167,251
May 10, 8 AM $0.197
+0.22%
$33.6 million $172,051
May 10, 7 AM $0.197
+0.06%
$33.67 million $177,598
May 10, 6 AM $0.197
+0.34%
$33.65 million $179,081
May 10, 5 AM $0.196
+0.22%
$33.52 million $173,808
May 10, 4 AM $0.197
+0.22%
$33.58 million $174,647
May 10, 3 AM $0.197
+0.41%
$33.56 million $175,577
May 10, 2 AM $0.196
+1.35%
$33.46 million $173,103
May 10, 1 AM $0.194
-0.21%
$33.05 million $141,279
May 10, 12 AM $0.194
+0.47%
$33.08 million $142,775
May 9, 11 PM $0.193
-0.41%
$32.94 million $142,876
May 9, 10 PM $0.193
-0.11%
$33.03 million $140,988
May 9, 9 PM $0.194
+0.20%
$33.09 million $150,968
May 9, 8 PM $0.195
+0.40%
$33.36 million $149,117
May 9, 7 PM $0.194
+0.22%
$33.19 million $158,914
May 9, 6 PM $0.195
+1.43%
$33.28 million $166,426
May 9, 5 PM $0.192
-1.31%
$32.85 million $214,436
May 9, 4 PM $0.194
-0.33%
$33.06 million $171,747
May 9, 3 PM $0.194
-0.62%
$33.04 million $176,264
May 9, 2 PM $0.195
-0.36%
$33.26 million $173,661
May 9, 1 PM $0.195
-0.69%
$33.26 million $172,771
May 9, 12 PM $0.198
+0.32%
$33.8 million $172,441
May 9, 11 AM $0.198
+0.50%
$33.85 million $186,180
May 9, 10 AM $0.197
-0.30%
$33.7 million $187,614
May 9, 9 AM $0.199
+0.41%
$33.9 million $183,396
May 9, 8 AM $0.197
-0.48%
$33.69 million $184,833
May 9, 7 AM $0.199
-0.20%
$33.99 million $171,204
May 9, 6 AM $0.198
-0.19%
$33.78 million $184,395
May 9, 5 AM $0.198
-0.20%
$33.81 million $213,019
May 9, 4 AM $0.199
+0.42%
$33.96 million $218,184
May 9, 3 AM $0.198
-0.06%
$33.79 million $222,197
May 9, 2 AM $0.198
+0.28%
$33.83 million $223,483
May 9, 1 AM $0.197
+0.22%
$33.66 million $218,291
May 9, 12 AM $0.197
+0.50%
$33.71 million $218,805
May 8, 11 PM $0.196
-0.90%
$33.39 million $305,923
May 8, 10 PM $0.197
+0.18%
$33.69 million $303,477
May 8, 9 PM $0.197
+0.22%
$33.56 million $298,738
May 8, 8 PM $0.196
-0.38%
$33.49 million $294,433
May 8, 7 PM $0.198
+0.45%
$33.72 million $283,725
May 8, 6 PM $0.197
+0.91%
$33.58 million $280,706
May 8, 5 PM $0.196
+1.61%
$33.51 million $313,037
May 8, 4 PM $0.193
+0.38%
$32.98 million $299,952