SwissBorg Historical Data

BORG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.191
+0.02%
$ 32.54 million $ 172,430
Apr 27, 11 PM $ 0.19
+0.05%
$ 32.51 million $ 173,804
Apr 27, 10 PM $ 0.19
+0.04%
$ 32.48 million $ 180,390
Apr 27, 9 PM $ 0.19
+0.04%
$ 32.47 million $ 181,873
Apr 27, 8 PM $ 0.19
+0.43%
$ 32.47 million $ 177,443
Apr 27, 7 PM $ 0.189
-0.30%
$ 32.32 million $ 170,960
Apr 27, 6 PM $ 0.19
+0.07%
$ 32.4 million $ 178,411
Apr 27, 5 PM $ 0.19
-0.07%
$ 32.38 million $ 179,108
Apr 27, 4 PM $ 0.19
+0.14%
$ 32.4 million $ 180,882
Apr 27, 3 PM $ 0.19
-1.31%
$ 32.36 million $ 204,095
Apr 27, 2 PM $ 0.192
+0.52%
$ 32.8 million $ 189,481
Apr 27, 1 PM $ 0.191
-0.03%
$ 32.61 million $ 186,583
Apr 27, 12 PM $ 0.191
+0.20%
$ 32.63 million $ 185,273
Apr 27, 11 AM $ 0.191
+0.18%
$ 32.56 million $ 176,857
Apr 27, 10 AM $ 0.19
+1.03%
$ 32.51 million $ 172,777
Apr 27, 9 AM $ 0.191
+0.06%
$ 32.68 million $ 162,214
Apr 27, 8 AM $ 0.191
-0.15%
$ 32.66 million $ 160,802
Apr 27, 7 AM $ 0.192
+0.85%
$ 32.73 million $ 159,664
Apr 27, 6 AM $ 0.19
-0.08%
$ 32.43 million $ 117,140
Apr 27, 5 AM $ 0.193
-1.71%
$ 32.87 million $ 146,534
Apr 27, 4 AM $ 0.196
+1.63%
$ 33.46 million $ 132,008
Apr 27, 3 AM $ 0.189
+0.10%
$ 32.32 million $ 132,875
Apr 27, 2 AM $ 0.189
-0.16%
$ 32.29 million $ 131,278
Apr 27, 1 AM $ 0.189
-2.92%
$ 32.29 million $ 132,146
Apr 27, 12 AM $ 0.194
+1.81%
$ 33.2 million $ 126,812
Apr 26, 11 PM $ 0.191
-1.69%
$ 32.57 million $ 88,984
Apr 26, 10 PM $ 0.194
+0.19%
$ 33.11 million $ 123,234
Apr 26, 9 PM $ 0.193
-0.46%
$ 33.03 million $ 120,786
Apr 26, 8 PM $ 0.194
+0.07%
$ 33.18 million $ 122,165
Apr 26, 7 PM $ 0.194
+1.63%
$ 33.16 million $ 121,868
Apr 26, 6 PM $ 0.191
+0.51%
$ 32.6 million $ 82,572
Apr 26, 5 PM $ 0.19
-2.36%
$ 32.45 million $ 79,297
Apr 26, 4 PM $ 0.195
+0.13%
$ 33.24 million $ 117,750
Apr 26, 3 PM $ 0.194
-0.24%
$ 33.19 million $ 116,838
Apr 26, 2 PM $ 0.195
+0.12%
$ 33.27 million $ 121,830
Apr 26, 1 PM $ 0.194
-0.08%
$ 33.16 million $ 119,983
Apr 26, 12 PM $ 0.195
+1.91%
$ 33.23 million $ 116,769
Apr 26, 11 AM $ 0.191
-1.92%
$ 32.59 million $ 80,822
Apr 26, 10 AM $ 0.195
+2.07%
$ 33.23 million $ 131,977
Apr 26, 9 AM $ 0.192
+0.05%
$ 32.72 million $ 93,985
Apr 26, 8 AM $ 0.191
-0.56%
$ 32.61 million $ 93,667
Apr 26, 7 AM $ 0.192
-1.40%
$ 32.79 million $ 130,317
Apr 26, 6 AM $ 0.195
+0.01%
$ 33.23 million $ 132,424
Apr 26, 5 AM $ 0.194
+0.17%
$ 33.16 million $ 162,622
Apr 26, 4 AM $ 0.194
+0.52%
$ 33.09 million $ 162,309
Apr 26, 3 AM $ 0.193
+1.13%
$ 32.95 million $ 165,398
Apr 26, 2 AM $ 0.191
+0.11%
$ 32.59 million $ 125,370
Apr 26, 1 AM $ 0.191
-0.16%
$ 32.58 million $ 127,461
Apr 26, 12 AM $ 0.191
+0.03%
$ 32.57 million $ 131,655
Apr 25, 11 PM $ 0.191
-1.38%
$ 32.55 million $ 134,382