Coinranking
SwissBorg Historical Data
BORG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 8 PM | $0.18 | -0.11% | ||
| May 18, 7 PM | $0.181 | +1.07% | ||
| May 18, 6 PM | $0.18 | +0.39% | ||
| May 18, 5 PM | $0.18 | -0.09% | ||
| May 18, 4 PM | $0.179 | +0.19% | ||
| May 18, 3 PM | $0.18 | -0.28% | ||
| May 18, 2 PM | $0.181 | -0.53% | ||
| May 18, 1 PM | $0.182 | -0.82% | ||
| May 18, 12 PM | $0.183 | +1.42% | ||
| May 18, 11 AM | $0.181 | +0.25% | ||
| May 18, 10 AM | $0.18 | +0.33% | ||
| May 18, 9 AM | $0.18 | +0.71% | ||
| May 18, 8 AM | $0.178 | +0.01% | ||
| May 18, 7 AM | $0.178 | -0.25% | ||
| May 18, 6 AM | $0.178 | +0.98% | ||
| May 18, 5 AM | $0.177 | -0.27% | ||
| May 18, 4 AM | $0.178 | -0.46% | ||
| May 18, 3 AM | $0.179 | +0.51% | ||
| May 18, 2 AM | $0.178 | -1.52% | ||
| May 18, 1 AM | $0.18 | +1.21% | ||
| May 18, 12 AM | $0.178 | -0.14% | ||
| May 17, 11 PM | $0.18 | -1.79% | ||
| May 17, 10 PM | $0.183 | +0.73% | ||
| May 17, 9 PM | $0.182 | +0.48% | ||
| May 17, 8 PM | $0.181 | -0.34% | ||
| May 17, 4 PM | $0.181 | +2.32% | ||
| May 17, 3 PM | $0.176 | -2.05% | ||
| May 17, 2 PM | $0.18 | -2.48% | ||
| May 17, 1 PM | $0.184 | -0.07% | ||
| May 17, 12 PM | $0.185 | +0.37% | ||
| May 17, 11 AM | $0.184 | +1.40% | ||
| May 17, 10 AM | $0.182 | +0.69% | ||
| May 17, 9 AM | $0.18 | -0.36% | ||
| May 17, 8 AM | $0.181 | -1.11% | ||
| May 17, 7 AM | $0.183 | -0.22% | ||
| May 17, 6 AM | $0.184 | +0.17% | ||
| May 17, 5 AM | $0.184 | +1.08% | ||
| May 17, 4 AM | $0.182 | +0.30% | ||
| May 17, 3 AM | $0.181 | +0.07% | ||
| May 17, 2 AM | $0.181 | -0.42% | ||
| May 17, 1 AM | $0.182 | -0.32% | ||
| May 17, 12 AM | $0.182 | +0.80% | ||
| May 16, 11 PM | $0.181 | -0.44% | ||
| May 16, 10 PM | $0.182 | -0.42% | ||
| May 16, 9 PM | $0.183 | -0.21% | ||
| May 16, 8 PM | $0.183 | +0.22% | ||
| May 16, 7 PM | $0.183 | +0.08% | ||
| May 16, 6 PM | $0.183 | -0.34% | ||
| May 16, 5 PM | $0.183 | +0.56% | ||
| May 16, 4 PM | $0.182 | +0.18% | ||