Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.193
+0.38%
$32.98 million $299,952
May 8, 3 PM $0.194
+0.73%
$33.11 million $298,222
May 8, 2 PM $0.194
+1.21%
$33.09 million $268,899
May 8, 1 PM $0.194
-0.11%
$33.18 million $319,445
May 8, 12 PM $0.192
-0.37%
$32.82 million $283,072
May 8, 11 AM $0.193
-0.59%
$32.96 million $276,234
May 8, 10 AM $0.193
-0.45%
$32.94 million $316,254
May 8, 9 AM $0.193
-1.15%
$32.89 million $338,209
May 8, 8 AM $0.194
+0.14%
$33.1 million $337,485
May 8, 7 AM $0.194
-0.23%
$33.04 million $311,202
May 8, 6 AM $0.194
-0.16%
$33.06 million $310,570
May 8, 5 AM $0.195
-0.72%
$33.25 million $343,626
May 8, 4 AM $0.196
+0.38%
$33.48 million $323,083
May 8, 3 AM $0.195
+0.08%
$33.35 million $281,721
May 8, 2 AM $0.195
-0.74%
$33.31 million $285,913
May 8, 1 AM $0.197
+0.15%
$33.56 million $333,337
May 8, 12 AM $0.196
+3.79%
$33.51 million $334,515
May 7, 11 PM $0.189
-0.07%
$32.29 million $326,491
May 7, 10 PM $0.187
-1.27%
$32.01 million $368,057
May 7, 9 PM $0.19
-0.43%
$32.42 million $367,827
May 7, 8 PM $0.191
+0.36%
$32.57 million $370,721
May 7, 7 PM $0.19
+0.03%
$32.37 million $336,661
May 7, 6 PM $0.19
-0.01%
$32.51 million $337,906
May 7, 5 PM $0.19
+0.36%
$32.52 million $374,116
May 7, 4 PM $0.19
+0.98%
$32.4 million $375,507
May 7, 3 PM $0.189
-0.59%
$32.23 million $375,885
May 7, 2 PM $0.189
+0.57%
$32.33 million $414,396
May 7, 1 PM $0.19
-1.39%
$32.36 million $370,214
May 7, 12 PM $0.193
+0.98%
$32.91 million $393,401
May 7, 11 AM $0.191
+0.47%
$32.62 million $406,876
May 7, 10 AM $0.19
+0.51%
$32.43 million $419,935
May 7, 9 AM $0.192
-0.05%
$32.72 million $374,528
May 7, 8 AM $0.192
+0.09%
$32.82 million $421,206
May 7, 7 AM $0.192
+1.14%
$32.8 million $409,322
May 7, 6 AM $0.191
+0.26%
$32.54 million $404,658
May 7, 5 AM $0.19
+0.32%
$32.4 million $404,323
May 7, 4 AM $0.19
+0.67%
$32.37 million $397,707
May 7, 3 AM $0.188
-0.39%
$32.14 million $397,296
May 7, 2 AM $0.189
-0.27%
$32.26 million $399,243
May 7, 1 AM $0.19
-0.13%
$32.51 million $388,535
May 7, 12 AM $0.191
-3.65%
$32.54 million $392,171
May 6, 11 PM $0.197
-0.32%
$33.63 million $270,577
May 6, 10 PM $0.198
+0.06%
$33.82 million $267,491
May 6, 9 PM $0.198
+0.17%
$33.8 million $270,216
May 6, 8 PM $0.198
+0.37%
$33.81 million $277,782
May 6, 7 PM $0.199
+0.80%
$33.9 million $324,073
May 6, 6 PM $0.197
-0.34%
$33.59 million $301,387
May 6, 5 PM $0.197
-0.67%
$33.71 million $345,456
May 6, 4 PM $0.199
-0.03%
$33.93 million $364,860
May 6, 3 PM $0.199
+0.10%
$33.94 million $358,184