SwissBorg Historical Data

BORG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.193
+0.17%
$ 33.01 million $ 170,063
Apr 25, 9 PM $ 0.193
+0.46%
$ 32.94 million $ 175,806
Apr 25, 8 PM $ 0.192
+0.01%
$ 32.79 million $ 184,990
Apr 25, 7 PM $ 0.192
-0.13%
$ 32.78 million $ 188,794
Apr 25, 6 PM $ 0.192
+0.58%
$ 32.79 million $ 203,603
Apr 25, 5 PM $ 0.191
-0.07%
$ 32.61 million $ 159,279
Apr 25, 4 PM $ 0.191
-1.59%
$ 32.63 million $ 169,670
Apr 25, 3 PM $ 0.194
+1.17%
$ 33.17 million $ 207,420
Apr 25, 2 PM $ 0.192
-0.84%
$ 32.78 million $ 172,527
Apr 25, 1 PM $ 0.194
-0.04%
$ 33.07 million $ 206,388
Apr 25, 12 PM $ 0.194
+0.19%
$ 33.09 million $ 230,189
Apr 25, 11 AM $ 0.194
+0.65%
$ 33.05 million $ 234,991
Apr 25, 10 AM $ 0.192
+0.49%
$ 32.75 million $ 194,452
Apr 25, 9 AM $ 0.192
+0.42%
$ 32.7 million $ 191,121
Apr 25, 8 AM $ 0.191
-0.24%
$ 32.57 million $ 196,153
Apr 25, 7 AM $ 0.19
-0.06%
$ 32.52 million $ 198,469
Apr 25, 6 AM $ 0.19
-0.18%
$ 32.52 million $ 203,134
Apr 25, 5 AM $ 0.191
-1.84%
$ 32.55 million $ 204,692
Apr 25, 4 AM $ 0.194
-0.09%
$ 33.17 million $ 218,654
Apr 25, 3 AM $ 0.194
+0.95%
$ 33.2 million $ 216,772
Apr 25, 2 AM $ 0.193
-0.08%
$ 32.9 million $ 181,224
Apr 25, 1 AM $ 0.193
-0.45%
$ 32.91 million $ 183,673
Apr 25, 12 AM $ 0.193
+0.08%
$ 32.96 million $ 179,707
Apr 24, 11 PM $ 0.193
-0.31%
$ 32.87 million $ 184,781
Apr 24, 10 PM $ 0.193
-0.20%
$ 32.96 million $ 182,660
Apr 24, 9 PM $ 0.193
+0.25%
$ 33.03 million $ 181,342
Apr 24, 8 PM $ 0.193
+0.22%
$ 33.03 million $ 170,996
Apr 24, 7 PM $ 0.192
+0.08%
$ 32.79 million $ 160,783
Apr 24, 6 PM $ 0.192
+0.14%
$ 32.75 million $ 167,311
Apr 24, 5 PM $ 0.192
-0.99%
$ 32.71 million $ 170,615
Apr 24, 4 PM $ 0.193
-0.17%
$ 33.03 million $ 205,136
Apr 24, 3 PM $ 0.193
+0.08%
$ 33.03 million $ 203,536
Apr 24, 2 PM $ 0.193
-0.07%
$ 33.01 million $ 203,390
Apr 24, 1 PM $ 0.193
+2.47%
$ 33.02 million $ 202,490
Apr 24, 12 PM $ 0.192
+0.57%
$ 32.7 million $ 142,450
Apr 24, 11 AM $ 0.191
-0.93%
$ 32.6 million $ 136,886
Apr 24, 10 AM $ 0.193
+0.47%
$ 32.9 million $ 185,580
Apr 24, 9 AM $ 0.192
-0.32%
$ 32.74 million $ 190,958
Apr 24, 8 AM $ 0.192
+0.02%
$ 32.84 million $ 191,253
Apr 24, 7 AM $ 0.192
+0.65%
$ 32.84 million $ 193,403
Apr 24, 6 AM $ 0.191
+0.38%
$ 32.61 million $ 155,088
Apr 24, 5 AM $ 0.191
+0.26%
$ 32.53 million $ 151,796
Apr 24, 4 AM $ 0.187
-1.50%
$ 32 million $ 189,080
Apr 24, 3 AM $ 0.187
-2.27%
$ 31.93 million $ 185,113
Apr 24, 2 AM $ 0.191
+0.31%
$ 32.67 million $ 150,893
Apr 24, 1 AM $ 0.187
-1.87%
$ 32.01 million $ 194,367
Apr 24, 12 AM $ 0.191
-0.06%
$ 32.63 million $ 157,883
Apr 23, 11 PM $ 0.19
-1.04%
$ 32.51 million $ 161,138
Apr 23, 10 PM $ 0.192
+0.18%
$ 32.84 million $ 201,240
Apr 23, 9 PM $ 0.192
+1.11%
$ 32.78 million $ 200,425