SwissBorg Historical Data

BORG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.192
+1.11%
$ 32.78 million $ 200,425
Apr 23, 8 PM $ 0.19
+1.67%
$ 32.4 million $ 162,877
Apr 23, 7 PM $ 0.187
-1.94%
$ 31.97 million $ 201,931
Apr 23, 6 PM $ 0.191
+0.41%
$ 32.62 million $ 213,765
Apr 23, 5 PM $ 0.19
-1.17%
$ 32.44 million $ 212,214
Apr 23, 4 PM $ 0.193
+0.41%
$ 32.93 million $ 210,178
Apr 23, 3 PM $ 0.192
+1.03%
$ 32.8 million $ 224,095
Apr 23, 2 PM $ 0.19
+0.10%
$ 32.46 million $ 193,399
Apr 23, 1 PM $ 0.189
-0.34%
$ 32.34 million $ 205,192
Apr 23, 12 PM $ 0.19
+0.19%
$ 32.47 million $ 209,776
Apr 23, 11 AM $ 0.191
+0.62%
$ 32.6 million $ 247,548
Apr 23, 10 AM $ 0.19
+0.13%
$ 32.45 million $ 225,561
Apr 23, 9 AM $ 0.19
-0.01%
$ 32.43 million $ 236,473
Apr 23, 8 AM $ 0.19
+0.23%
$ 32.43 million $ 246,491
Apr 23, 7 AM $ 0.19
+0.11%
$ 32.38 million $ 209,587
Apr 23, 6 AM $ 0.189
-0.25%
$ 32.33 million $ 211,589
Apr 23, 5 AM $ 0.19
-0.20%
$ 32.4 million $ 262,293
Apr 23, 4 AM $ 0.19
+0.73%
$ 32.47 million $ 265,380
Apr 23, 3 AM $ 0.189
-0.21%
$ 32.23 million $ 254,521
Apr 23, 2 AM $ 0.189
+0.11%
$ 32.28 million $ 258,729
Apr 23, 1 AM $ 0.188
-0.61%
$ 32.14 million $ 256,508
Apr 23, 12 AM $ 0.188
-1.74%
$ 32.06 million $ 295,503
Apr 22, 11 PM $ 0.191
-0.22%
$ 32.64 million $ 295,300
Apr 22, 10 PM $ 0.192
-0.16%
$ 32.71 million $ 291,884
Apr 22, 9 PM $ 0.192
+0.10%
$ 32.77 million $ 292,523
Apr 22, 8 PM $ 0.192
+0.48%
$ 32.74 million $ 299,143
Apr 22, 7 PM $ 0.191
-0.88%
$ 32.57 million $ 310,592
Apr 22, 6 PM $ 0.193
+0.09%
$ 32.87 million $ 289,231
Apr 22, 5 PM $ 0.192
+0.31%
$ 32.84 million $ 286,217
Apr 22, 4 PM $ 0.192
-1.51%
$ 32.74 million $ 297,353
Apr 22, 3 PM $ 0.193
-0.69%
$ 32.93 million $ 242,264
Apr 22, 2 PM $ 0.192
-0.23%
$ 32.82 million $ 284,323
Apr 22, 1 PM $ 0.192
-0.25%
$ 32.85 million $ 326,026
Apr 22, 12 PM $ 0.194
+1.36%
$ 33.17 million $ 370,026
Apr 22, 11 AM $ 0.192
-0.02%
$ 32.7 million $ 329,821
Apr 22, 10 AM $ 0.191
-0.16%
$ 32.69 million $ 339,317
Apr 22, 9 AM $ 0.192
-0.38%
$ 32.83 million $ 335,408
Apr 22, 8 AM $ 0.193
-0.27%
$ 32.9 million $ 309,205
Apr 22, 7 AM $ 0.193
+0.07%
$ 32.97 million $ 304,191
Apr 22, 6 AM $ 0.194
+0.62%
$ 33.05 million $ 304,840
Apr 22, 5 AM $ 0.193
+1.32%
$ 33.03 million $ 334,235
Apr 22, 4 AM $ 0.191
-2.04%
$ 32.61 million $ 288,475
Apr 22, 3 AM $ 0.195
-0.08%
$ 33.27 million $ 295,915
Apr 22, 2 AM $ 0.195
+0.93%
$ 33.28 million $ 292,696
Apr 22, 1 AM $ 0.193
-0.08%
$ 32.97 million $ 280,637
Apr 22, 12 AM $ 0.193
+0.25%
$ 33 million $ 281,660
Apr 21, 11 PM $ 0.193
+0.56%
$ 32.91 million $ 276,751
Apr 21, 10 PM $ 0.192
+0.75%
$ 32.7 million $ 273,946
Apr 21, 9 PM $ 0.19
-0.07%
$ 32.45 million $ 235,220
Apr 21, 8 PM $ 0.19
+1.31%
$ 32.48 million $ 231,698