Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.199
+0.43%
$33.91 million $367,213
May 6, 1 PM $0.197
-1.58%
$33.56 million $353,760
May 6, 12 PM $0.199
-1.61%
$34.05 million $312,866
May 6, 11 AM $0.203
+0.10%
$34.61 million $307,591
May 6, 10 AM $0.202
+0.71%
$34.55 million $238,189
May 6, 9 AM $0.199
-0.11%
$33.95 million $267,880
May 6, 8 AM $0.199
+0.15%
$33.97 million $223,367
May 6, 7 AM $0.198
+0.02%
$33.81 million $225,091
May 6, 6 AM $0.197
+0.06%
$33.68 million $225,616
May 6, 5 AM $0.197
-0.86%
$33.59 million $230,494
May 6, 4 AM $0.199
-0.05%
$33.9 million $265,574
May 6, 3 AM $0.199
+1.35%
$33.93 million $263,632
May 6, 2 AM $0.196
-0.36%
$33.42 million $221,675
May 6, 1 AM $0.196
+0.28%
$33.52 million $221,333
May 6, 12 AM $0.196
-0.02%
$33.44 million $237,327
May 5, 11 PM $0.196
-0.11%
$33.42 million $236,661
May 5, 10 PM $0.196
+0.31%
$33.47 million $238,224
May 5, 9 PM $0.196
-0.17%
$33.47 million $236,248
May 5, 8 PM $0.196
+0.84%
$33.53 million $232,698
May 5, 7 PM $0.196
+1.27%
$33.45 million $231,747
May 5, 6 PM $0.193
+0.19%
$33.02 million $225,538
May 5, 5 PM $0.193
-1.34%
$33.01 million $228,548
May 5, 4 PM $0.196
-0.41%
$33.46 million $262,474
May 5, 3 PM $0.197
+0.03%
$33.6 million $352,029
May 5, 2 PM $0.197
-0.22%
$33.59 million $354,291
May 5, 1 PM $0.198
+1.08%
$33.75 million $366,381
May 5, 12 PM $0.195
+0.05%
$33.28 million $321,049
May 5, 11 AM $0.195
+0.02%
$33.29 million $324,871
May 5, 10 AM $0.195
+0.40%
$33.28 million $364,344
May 5, 9 AM $0.194
-0.22%
$33.05 million $333,011
May 5, 8 AM $0.194
-0.53%
$33.13 million $342,935
May 5, 7 AM $0.195
+0.47%
$33.22 million $346,927
May 5, 6 AM $0.193
-0.65%
$32.97 million $345,836
May 5, 5 AM $0.195
+0.63%
$33.24 million $340,871
May 5, 4 AM $0.193
+0.11%
$33.04 million $350,314
May 5, 3 AM $0.193
+0.33%
$32.99 million $357,833
May 5, 2 AM $0.195
+1.27%
$33.25 million $393,539
May 5, 1 AM $0.192
+0.15%
$32.85 million $367,043
May 5, 12 AM $0.193
-0.18%
$32.92 million $382,735
May 4, 11 PM $0.193
-0.12%
$32.99 million $372,244
May 4, 10 PM $0.193
-0.82%
$32.9 million $380,460
May 4, 9 PM $0.193
-0.49%
$33.03 million $383,824
May 4, 8 PM $0.194
-1.17%
$33.04 million $417,026
May 4, 7 PM $0.196
-0.33%
$33.42 million $408,267
May 4, 6 PM $0.196
+0.92%
$33.52 million $395,313
May 4, 5 PM $0.196
-0.18%
$33.39 million $386,766
May 4, 4 PM $0.196
+3.22%
$33.46 million $394,331
May 4, 3 PM $0.191
+0.36%
$32.55 million $256,012
May 4, 2 PM $0.188
-0.78%
$32.11 million $282,643
May 4, 1 PM $0.188
-1.36%
$32.07 million $265,225