SwissBorg Historical Data

BORG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.19
+0.90%
$ 32.41 million $ 249,287
Apr 21, 6 PM $ 0.188
-0.33%
$ 32.14 million $ 215,997
Apr 21, 5 PM $ 0.187
-1.61%
$ 31.87 million $ 248,719
Apr 21, 4 PM $ 0.191
-0.88%
$ 32.52 million $ 209,648
Apr 21, 3 PM $ 0.192
+0.15%
$ 32.81 million $ 239,925
Apr 21, 2 PM $ 0.192
+1.66%
$ 32.74 million $ 204,352
Apr 21, 1 PM $ 0.189
-0.26%
$ 32.2 million $ 130,288
Apr 21, 12 PM $ 0.189
-1.86%
$ 32.32 million $ 128,484
Apr 21, 11 AM $ 0.193
-0.50%
$ 32.95 million $ 161,002
Apr 21, 10 AM $ 0.194
+0.18%
$ 33.1 million $ 155,279
Apr 21, 9 AM $ 0.193
-0.16%
$ 33.02 million $ 147,277
Apr 21, 8 AM $ 0.194
+0.37%
$ 33.11 million $ 154,819
Apr 21, 7 AM $ 0.193
+0.39%
$ 33.01 million $ 162,115
Apr 21, 6 AM $ 0.193
-0.32%
$ 32.89 million $ 167,659
Apr 21, 5 AM $ 0.194
+0.42%
$ 33.05 million $ 167,024
Apr 21, 4 AM $ 0.19
+0.01%
$ 32.5 million $ 131,187
Apr 21, 3 AM $ 0.19
-0.45%
$ 32.37 million $ 131,269
Apr 21, 2 AM $ 0.191
-1.35%
$ 32.53 million $ 143,336
Apr 21, 1 AM $ 0.193
+0.18%
$ 33 million $ 181,388
Apr 21, 12 AM $ 0.193
+1.38%
$ 32.97 million $ 180,850
Apr 20, 11 PM $ 0.191
-0.33%
$ 32.54 million $ 145,083
Apr 20, 10 PM $ 0.192
-0.62%
$ 32.74 million $ 146,146
Apr 20, 9 PM $ 0.193
-0.17%
$ 32.94 million $ 196,251
Apr 20, 8 PM $ 0.194
+1.60%
$ 33.04 million $ 199,168
Apr 20, 7 PM $ 0.192
+0.30%
$ 32.74 million $ 174,068
Apr 20, 6 PM $ 0.188
-0.88%
$ 32.14 million $ 210,101
Apr 20, 5 PM $ 0.19
-0.06%
$ 32.49 million $ 201,748
Apr 20, 4 PM $ 0.19
+0.45%
$ 32.51 million $ 206,475
Apr 20, 3 PM $ 0.187
+0.26%
$ 31.99 million $ 243,287
Apr 20, 2 PM $ 0.19
+1.45%
$ 32.37 million $ 200,213
Apr 20, 1 PM $ 0.188
-0.04%
$ 32.04 million $ 230,952
Apr 20, 12 PM $ 0.187
-0.63%
$ 31.94 million $ 225,976
Apr 20, 11 AM $ 0.188
+0.90%
$ 32.18 million $ 184,379
Apr 20, 10 AM $ 0.189
+1.28%
$ 32.21 million $ 184,702
Apr 20, 9 AM $ 0.189
+0.34%
$ 32.33 million $ 173,220
Apr 20, 8 AM $ 0.189
+1.41%
$ 32.25 million $ 165,026
Apr 20, 7 AM $ 0.186
+0.70%
$ 31.83 million $ 194,912
Apr 20, 6 AM $ 0.185
-1.79%
$ 31.62 million $ 192,724
Apr 20, 5 AM $ 0.189
-0.30%
$ 32.19 million $ 184,789
Apr 20, 4 AM $ 0.189
-0.12%
$ 32.32 million $ 186,185
Apr 20, 3 AM $ 0.19
-0.01%
$ 32.36 million $ 188,308
Apr 20, 2 AM $ 0.189
-0.56%
$ 32.32 million $ 177,802
Apr 20, 1 AM $ 0.19
+0.29%
$ 32.49 million $ 179,604
Apr 20, 12 AM $ 0.189
-0.11%
$ 32.33 million $ 178,016
Apr 19, 11 PM $ 0.19
+0.08%
$ 32.36 million $ 176,763
Apr 19, 10 PM $ 0.189
-0.02%
$ 32.34 million $ 177,868
Apr 19, 9 PM $ 0.186
-0.18%
$ 31.82 million $ 163,831
Apr 19, 8 PM $ 0.187
-2.92%
$ 31.89 million $ 158,560
Apr 19, 7 PM $ 0.192
-0.44%
$ 32.86 million $ 158,272
Apr 19, 6 PM $ 0.193
+2.96%
$ 33.01 million $ 146,486