Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.19
+0.42%
$32.51 million $261,657
May 4, 11 AM $0.19
+0.00%
$32.38 million $254,722
May 4, 10 AM $0.19
+0.02%
$32.39 million $251,263
May 4, 9 AM $0.19
+0.73%
$32.39 million $238,108
May 4, 8 AM $0.189
+0.48%
$32.24 million $185,929
May 4, 7 AM $0.188
-0.03%
$32.16 million $173,515
May 4, 6 AM $0.19
+0.17%
$32.42 million $212,191
May 4, 5 AM $0.189
+0.06%
$32.31 million $175,001
May 4, 4 AM $0.189
+1.47%
$32.29 million $162,503
May 4, 3 AM $0.186
-0.16%
$31.82 million $189,410
May 4, 2 AM $0.187
+1.18%
$31.87 million $190,346
May 4, 1 AM $0.184
+0.69%
$31.46 million $180,472
May 4, 12 AM $0.182
-1.62%
$31.15 million $159,820
May 3, 11 PM $0.186
-0.41%
$31.68 million $119,862
May 3, 10 PM $0.186
+1.96%
$31.75 million $110,545
May 3, 9 PM $0.182
-0.18%
$31.12 million $147,286
May 3, 8 PM $0.183
-1.40%
$31.18 million $150,186
May 3, 7 PM $0.185
+0.21%
$31.6 million $118,179
May 3, 6 PM $0.185
+0.11%
$31.51 million $120,598
May 3, 5 PM $0.184
-1.26%
$31.48 million $119,651
May 3, 4 PM $0.186
+1.15%
$31.68 million $96,651
May 3, 3 PM $0.183
-1.33%
$31.31 million $132,873
May 3, 2 PM $0.186
-0.17%
$31.73 million $93,670
May 3, 1 PM $0.186
+0.32%
$31.7 million $94,360
May 3, 12 PM $0.185
-1.98%
$31.58 million $99,550
May 3, 11 AM $0.189
+1.90%
$32.21 million $133,986
May 3, 10 AM $0.185
+1.02%
$31.51 million $106,242
May 3, 9 AM $0.183
-1.52%
$31.2 million $139,360
May 3, 8 AM $0.185
+0.09%
$31.66 million $107,588
May 3, 7 AM $0.185
+0.32%
$31.66 million $106,344
May 3, 6 AM $0.185
-0.27%
$31.6 million $107,643
May 3, 5 AM $0.185
+0.16%
$31.59 million $104,122
May 3, 4 AM $0.185
+0.01%
$31.53 million $104,345
May 3, 3 AM $0.185
+0.33%
$31.54 million $107,807
May 3, 2 AM $0.184
+1.07%
$31.42 million $107,097
May 3, 1 AM $0.182
-0.35%
$31.07 million $140,382
May 3, 12 AM $0.183
-0.17%
$31.18 million $139,971
May 2, 11 PM $0.183
-0.18%
$31.24 million $143,900
May 2, 10 PM $0.183
-1.43%
$31.27 million $144,452
May 2, 9 PM $0.186
-1.29%
$31.7 million $108,472
May 2, 8 PM $0.188
-0.39%
$32.06 million $142,584
May 2, 7 PM $0.188
-0.43%
$32.11 million $131,764
May 2, 6 PM $0.189
+1.91%
$32.21 million $129,024
May 2, 5 PM $0.185
-0.38%
$31.5 million $91,560
May 2, 4 PM $0.185
-0.48%
$31.54 million $93,439
May 2, 3 PM $0.185
-0.50%
$31.51 million $95,015
May 2, 2 PM $0.185
+0.07%
$31.66 million $108,928
May 2, 1 PM $0.185
-0.04%
$31.65 million $108,851
May 2, 12 PM $0.185
+0.10%
$31.55 million $121,882
May 2, 11 AM $0.184
-1.47%
$31.39 million $127,586