Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.186
+0.52%
$31.77 million $126,089
May 2, 9 AM $0.185
+0.27%
$31.6 million $123,532
May 2, 8 AM $0.184
-0.59%
$31.4 million $133,810
May 2, 7 AM $0.184
+0.09%
$31.47 million $130,165
May 2, 6 AM $0.184
+1.06%
$31.36 million $128,296
May 2, 5 AM $0.182
-0.06%
$31.03 million $180,375
May 2, 4 AM $0.182
-0.56%
$31.05 million $180,150
May 2, 3 AM $0.183
-0.80%
$31.22 million $178,973
May 2, 2 AM $0.184
+0.05%
$31.47 million $145,757
May 2, 1 AM $0.184
+0.15%
$31.44 million $156,960
May 2, 12 AM $0.184
-0.48%
$31.38 million $160,860
May 1, 11 PM $0.184
-0.04%
$31.41 million $158,025
May 1, 10 PM $0.184
-0.24%
$31.43 million $161,607
May 1, 9 PM $0.183
-0.33%
$31.32 million $167,987
May 1, 8 PM $0.184
-0.22%
$31.42 million $176,200
May 1, 7 PM $0.184
-0.31%
$31.49 million $185,345
May 1, 6 PM $0.185
-0.27%
$31.54 million $191,682
May 1, 5 PM $0.184
+0.86%
$31.46 million $194,929
May 1, 4 PM $0.184
-0.75%
$31.45 million $236,821
May 1, 3 PM $0.185
+0.25%
$31.59 million $218,552
May 1, 2 PM $0.185
+0.67%
$31.51 million $208,402
May 1, 1 PM $0.183
-1.09%
$31.3 million $238,339
May 1, 12 PM $0.185
+0.03%
$31.55 million $193,159
May 1, 11 AM $0.185
+0.61%
$31.55 million $190,882
May 1, 10 AM $0.184
-0.52%
$31.47 million $188,353
May 1, 9 AM $0.185
+0.09%
$31.64 million $188,860
May 1, 8 AM $0.185
+0.28%
$31.61 million $181,481
May 1, 7 AM $0.185
-0.12%
$31.52 million $196,633
May 1, 6 AM $0.187
+0.72%
$31.88 million $254,670
May 1, 5 AM $0.185
+0.04%
$31.64 million $194,046
May 1, 4 AM $0.185
-0.08%
$31.62 million $198,964
May 1, 3 AM $0.185
-0.34%
$31.63 million $206,283
May 1, 2 AM $0.185
-0.17%
$31.61 million $207,652
May 1, 1 AM $0.186
+0.94%
$31.84 million $235,135
May 1, 12 AM $0.185
-0.13%
$31.53 million $199,098
Apr 30, 11 PM $0.184
-0.30%
$31.36 million $201,089
Apr 30, 10 PM $0.185
+1.18%
$31.5 million $200,626
Apr 30, 9 PM $0.182
-1.65%
$31.14 million $230,967
Apr 30, 8 PM $0.184
-0.59%
$31.4 million $200,870
Apr 30, 7 PM $0.184
-0.51%
$31.43 million $192,682
Apr 30, 6 PM $0.184
-0.02%
$31.39 million $215,350
Apr 30, 5 PM $0.184
-0.01%
$31.42 million $248,918
Apr 30, 4 PM $0.185
-0.02%
$31.65 million $240,962
Apr 30, 3 PM $0.186
-0.51%
$31.67 million $245,603
Apr 30, 2 PM $0.187
+1.20%
$31.86 million $223,871
Apr 30, 1 PM $0.186
-0.51%
$31.8 million $262,008
Apr 30, 12 PM $0.187
+0.07%
$31.85 million $231,049
Apr 30, 11 AM $0.187
-0.05%
$31.86 million $235,929
Apr 30, 10 AM $0.186
-0.23%
$31.81 million $246,710
Apr 30, 9 AM $0.187
+0.02%
$31.88 million $332,270