SwissBorg Historical Data

BORG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.192
-0.65%
$ 32.73 million $ 111,996
Apr 19, 4 PM $ 0.193
+0.14%
$ 32.92 million $ 107,943
Apr 19, 3 PM $ 0.188
-2.59%
$ 32.18 million $ 146,213
Apr 19, 2 PM $ 0.189
-2.11%
$ 32.28 million $ 143,631
Apr 19, 1 PM $ 0.193
+2.33%
$ 32.89 million $ 119,084
Apr 19, 12 PM $ 0.191
+0.14%
$ 32.65 million $ 113,871
Apr 19, 11 AM $ 0.188
-1.11%
$ 32.07 million $ 157,867
Apr 19, 10 AM $ 0.189
-1.50%
$ 32.31 million $ 125,787
Apr 19, 9 AM $ 0.192
-0.97%
$ 32.8 million $ 160,943
Apr 19, 8 AM $ 0.194
+0.08%
$ 33.14 million $ 152,958
Apr 19, 7 AM $ 0.194
-0.46%
$ 33.11 million $ 156,227
Apr 19, 6 AM $ 0.194
+0.90%
$ 33.2 million $ 151,273
Apr 19, 5 AM $ 0.192
-0.37%
$ 32.72 million $ 114,387
Apr 19, 4 AM $ 0.192
-1.77%
$ 32.79 million $ 114,110
Apr 19, 3 AM $ 0.196
+0.11%
$ 33.39 million $ 153,841
Apr 19, 2 AM $ 0.195
-0.12%
$ 33.36 million $ 153,984
Apr 19, 1 AM $ 0.196
-0.36%
$ 33.38 million $ 151,521
Apr 19, 12 AM $ 0.196
-0.20%
$ 33.49 million $ 153,247
Apr 18, 11 PM $ 0.197
+0.16%
$ 33.56 million $ 154,771
Apr 18, 10 PM $ 0.196
-0.07%
$ 33.47 million $ 156,285
Apr 18, 9 PM $ 0.196
-0.24%
$ 33.44 million $ 169,173
Apr 18, 8 PM $ 0.196
+0.20%
$ 33.44 million $ 173,139
Apr 18, 7 PM $ 0.195
-0.33%
$ 33.31 million $ 175,611
Apr 18, 6 PM $ 0.196
-0.66%
$ 33.39 million $ 184,112
Apr 18, 5 PM $ 0.197
+0.02%
$ 33.61 million $ 193,320
Apr 18, 4 PM $ 0.197
+1.22%
$ 33.69 million $ 202,305
Apr 18, 3 PM $ 0.195
+0.00%
$ 33.27 million $ 193,327
Apr 18, 2 PM $ 0.195
-0.49%
$ 33.26 million $ 213,733
Apr 18, 1 PM $ 0.193
-1.00%
$ 32.97 million $ 253,365
Apr 18, 12 PM $ 0.195
-0.58%
$ 33.27 million $ 238,823
Apr 18, 11 AM $ 0.196
-0.36%
$ 33.46 million $ 268,764
Apr 18, 10 AM $ 0.197
+0.58%
$ 33.67 million $ 264,305
Apr 18, 9 AM $ 0.196
+1.60%
$ 33.49 million $ 233,551
Apr 18, 8 AM $ 0.193
-1.91%
$ 33.03 million $ 263,664
Apr 18, 7 AM $ 0.197
-0.35%
$ 33.58 million $ 228,972
Apr 18, 6 AM $ 0.197
-0.60%
$ 33.61 million $ 236,995
Apr 18, 5 AM $ 0.197
-0.43%
$ 33.68 million $ 239,999
Apr 18, 4 AM $ 0.197
-1.32%
$ 33.62 million $ 250,476
Apr 18, 3 AM $ 0.2
+0.71%
$ 34.1 million $ 285,285
Apr 18, 2 AM $ 0.198
-0.51%
$ 33.87 million $ 250,927
Apr 18, 1 AM $ 0.199
-0.10%
$ 34.04 million $ 293,336
Apr 18, 12 AM $ 0.2
+0.49%
$ 34.07 million $ 296,068
Apr 17, 11 PM $ 0.199
+0.76%
$ 33.9 million $ 259,060
Apr 17, 10 PM $ 0.199
-0.13%
$ 34.05 million $ 258,855
Apr 17, 9 PM $ 0.2
+0.18%
$ 34.17 million $ 255,913
Apr 17, 8 PM $ 0.199
-1.20%
$ 33.98 million $ 258,796
Apr 17, 7 PM $ 0.201
+0.17%
$ 34.39 million $ 301,729
Apr 17, 6 PM $ 0.201
+0.30%
$ 34.34 million $ 319,398
Apr 17, 5 PM $ 0.201
+0.17%
$ 34.35 million $ 317,792
Apr 17, 4 PM $ 0.203
+2.89%
$ 34.74 million $ 312,623