Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.197
+0.22%
$33.69 million $167,251
May 10, 8 AM $0.197
+0.22%
$33.6 million $172,051
May 10, 7 AM $0.197
+0.06%
$33.67 million $177,598
May 10, 6 AM $0.197
+0.34%
$33.65 million $179,081
May 10, 5 AM $0.196
+0.22%
$33.52 million $173,808
May 10, 4 AM $0.197
+0.22%
$33.58 million $174,647
May 10, 3 AM $0.197
+0.41%
$33.56 million $175,577
May 10, 2 AM $0.196
+1.35%
$33.46 million $173,103
May 10, 1 AM $0.194
-0.21%
$33.05 million $141,279
May 10, 12 AM $0.194
+0.47%
$33.08 million $142,775
May 9, 11 PM $0.193
-0.41%
$32.94 million $142,876
May 9, 10 PM $0.193
-0.11%
$33.03 million $140,988
May 9, 9 PM $0.194
+0.20%
$33.09 million $150,968
May 9, 8 PM $0.195
+0.40%
$33.36 million $149,117
May 9, 7 PM $0.194
+0.22%
$33.19 million $158,914
May 9, 6 PM $0.195
+1.43%
$33.28 million $166,426
May 9, 5 PM $0.192
-1.31%
$32.85 million $214,436
May 9, 4 PM $0.194
-0.33%
$33.06 million $171,747
May 9, 3 PM $0.194
-0.62%
$33.04 million $176,264
May 9, 2 PM $0.195
-0.36%
$33.26 million $173,661
May 9, 1 PM $0.195
-0.69%
$33.26 million $172,771
May 9, 12 PM $0.198
+0.32%
$33.8 million $172,441
May 9, 11 AM $0.198
+0.50%
$33.85 million $186,180
May 9, 10 AM $0.197
-0.30%
$33.7 million $187,614
May 9, 9 AM $0.199
+0.41%
$33.9 million $183,396
May 9, 8 AM $0.197
-0.48%
$33.69 million $184,833
May 9, 7 AM $0.199
-0.20%
$33.99 million $171,204
May 9, 6 AM $0.198
-0.19%
$33.78 million $184,395
May 9, 5 AM $0.198
-0.20%
$33.81 million $213,019
May 9, 4 AM $0.199
+0.42%
$33.96 million $218,184
May 9, 3 AM $0.198
-0.06%
$33.79 million $222,197
May 9, 2 AM $0.198
+0.28%
$33.83 million $223,483
May 9, 1 AM $0.197
+0.22%
$33.66 million $218,291
May 9, 12 AM $0.197
+0.50%
$33.71 million $218,805
May 8, 11 PM $0.196
-0.90%
$33.39 million $305,923
May 8, 10 PM $0.197
+0.18%
$33.69 million $303,477
May 8, 9 PM $0.197
+0.22%
$33.56 million $298,738
May 8, 8 PM $0.196
-0.38%
$33.49 million $294,433
May 8, 7 PM $0.198
+0.45%
$33.72 million $283,725
May 8, 6 PM $0.197
+0.91%
$33.58 million $280,706
May 8, 5 PM $0.196
+1.61%
$33.51 million $313,037
May 8, 4 PM $0.193
+0.38%
$32.98 million $299,952
May 8, 3 PM $0.194
+0.73%
$33.11 million $298,222
May 8, 2 PM $0.194
+1.21%
$33.09 million $268,899
May 8, 1 PM $0.194
-0.11%
$33.18 million $319,445
May 8, 12 PM $0.192
-0.37%
$32.82 million $283,072
May 8, 11 AM $0.193
-0.59%
$32.96 million $276,234
May 8, 10 AM $0.193
-0.45%
$32.94 million $316,254
May 8, 9 AM $0.193
-1.15%
$32.89 million $338,209
May 8, 8 AM $0.194
+0.14%
$33.1 million $337,485