Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.194
+0.14%
$33.1 million $337,485
May 8, 7 AM $0.194
-0.23%
$33.04 million $311,202
May 8, 6 AM $0.194
-0.16%
$33.06 million $310,570
May 8, 5 AM $0.195
-0.72%
$33.25 million $343,626
May 8, 4 AM $0.196
+0.38%
$33.48 million $323,083
May 8, 3 AM $0.195
+0.08%
$33.35 million $281,721
May 8, 2 AM $0.195
-0.74%
$33.31 million $285,913
May 8, 1 AM $0.197
+0.15%
$33.56 million $333,337
May 8, 12 AM $0.196
+3.79%
$33.51 million $334,515
May 7, 11 PM $0.189
-0.07%
$32.29 million $326,491
May 7, 10 PM $0.187
-1.27%
$32.01 million $368,057
May 7, 9 PM $0.19
-0.43%
$32.42 million $367,827
May 7, 8 PM $0.191
+0.36%
$32.57 million $370,721
May 7, 7 PM $0.19
+0.03%
$32.37 million $336,661
May 7, 6 PM $0.19
-0.01%
$32.51 million $337,906
May 7, 5 PM $0.19
+0.36%
$32.52 million $374,116
May 7, 4 PM $0.19
+0.98%
$32.4 million $375,507
May 7, 3 PM $0.189
-0.59%
$32.23 million $375,885
May 7, 2 PM $0.189
+0.57%
$32.33 million $414,396
May 7, 1 PM $0.19
-1.39%
$32.36 million $370,214
May 7, 12 PM $0.193
+0.98%
$32.91 million $393,401
May 7, 11 AM $0.191
+0.47%
$32.62 million $406,876
May 7, 10 AM $0.19
+0.51%
$32.43 million $419,935
May 7, 9 AM $0.192
-0.05%
$32.72 million $374,528
May 7, 8 AM $0.192
+0.09%
$32.82 million $421,206
May 7, 7 AM $0.192
+1.14%
$32.8 million $409,322
May 7, 6 AM $0.191
+0.26%
$32.54 million $404,658
May 7, 5 AM $0.19
+0.32%
$32.4 million $404,323
May 7, 4 AM $0.19
+0.67%
$32.37 million $397,707
May 7, 3 AM $0.188
-0.39%
$32.14 million $397,296
May 7, 2 AM $0.189
-0.27%
$32.26 million $399,243
May 7, 1 AM $0.19
-0.13%
$32.51 million $388,535
May 7, 12 AM $0.191
-3.65%
$32.54 million $392,171
May 6, 11 PM $0.197
-0.32%
$33.63 million $270,577
May 6, 10 PM $0.198
+0.06%
$33.82 million $267,491
May 6, 9 PM $0.198
+0.17%
$33.8 million $270,216
May 6, 8 PM $0.198
+0.37%
$33.81 million $277,782
May 6, 7 PM $0.199
+0.80%
$33.9 million $324,073
May 6, 6 PM $0.197
-0.34%
$33.59 million $301,387
May 6, 5 PM $0.197
-0.67%
$33.71 million $345,456
May 6, 4 PM $0.199
-0.03%
$33.93 million $364,860
May 6, 3 PM $0.199
+0.10%
$33.94 million $358,184
May 6, 2 PM $0.199
+0.43%
$33.91 million $367,213
May 6, 1 PM $0.197
-1.58%
$33.56 million $353,760
May 6, 12 PM $0.199
-1.61%
$34.05 million $312,866
May 6, 11 AM $0.203
+0.10%
$34.61 million $307,591
May 6, 10 AM $0.202
+0.71%
$34.55 million $238,189
May 6, 9 AM $0.199
-0.11%
$33.95 million $267,880
May 6, 8 AM $0.199
+0.15%
$33.97 million $223,367
May 6, 7 AM $0.198
+0.02%
$33.81 million $225,091