Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.187
+0.02%
$31.88 million $332,270
Apr 30, 8 AM $0.187
+0.30%
$31.85 million $329,664
Apr 30, 7 AM $0.185
-0.12%
$31.57 million $318,321
Apr 30, 6 AM $0.186
+0.56%
$31.68 million $295,388
Apr 30, 5 AM $0.184
-0.03%
$31.5 million $298,336
Apr 30, 4 AM $0.185
-1.26%
$31.52 million $304,093
Apr 30, 3 AM $0.187
+0.00%
$31.92 million $334,114
Apr 30, 2 AM $0.187
-0.85%
$31.91 million $332,474
Apr 30, 1 AM $0.189
+0.02%
$32.2 million $328,071
Apr 30, 12 AM $0.189
+1.47%
$32.18 million $329,550
Apr 29, 11 PM $0.186
+0.00%
$31.68 million $283,732
Apr 29, 10 PM $0.185
-0.54%
$31.67 million $282,046
Apr 29, 9 PM $0.186
+0.08%
$31.84 million $318,202
Apr 29, 8 PM $0.186
+0.72%
$31.81 million $308,314
Apr 29, 7 PM $0.185
+0.94%
$31.52 million $272,262
Apr 29, 6 PM $0.184
-0.80%
$31.39 million $269,348
Apr 29, 5 PM $0.184
-0.98%
$31.46 million $219,346
Apr 29, 4 PM $0.186
+0.94%
$31.79 million $256,944
Apr 29, 3 PM $0.183
-1.22%
$31.22 million $260,646
Apr 29, 2 PM $0.185
-0.09%
$31.61 million $223,026
Apr 29, 1 PM $0.185
-0.24%
$31.56 million $235,971
Apr 29, 12 PM $0.186
-0.08%
$31.7 million $229,833
Apr 29, 11 AM $0.186
-0.24%
$31.77 million $221,522
Apr 29, 10 AM $0.188
-0.26%
$32.1 million $257,210
Apr 29, 9 AM $0.189
+0.00%
$32.19 million $134,465
Apr 29, 8 AM $0.188
-0.34%
$32.11 million $136,651
Apr 29, 7 AM $0.188
-0.21%
$32.11 million $139,235
Apr 29, 6 AM $0.188
+0.10%
$32.17 million $142,036
Apr 29, 5 AM $0.192
+1.64%
$32.73 million $184,430
Apr 29, 4 AM $0.189
+1.18%
$32.24 million $156,323
Apr 29, 3 AM $0.187
-0.91%
$31.87 million $190,247
Apr 29, 2 AM $0.188
+0.05%
$32.07 million $154,260
Apr 29, 1 AM $0.19
+1.23%
$32.37 million $192,573
Apr 29, 12 AM $0.187
-0.32%
$31.97 million $153,649
Apr 28, 11 PM $0.188
-1.10%
$32.07 million $153,171
Apr 28, 10 PM $0.19
-0.21%
$32.42 million $187,614
Apr 28, 9 PM $0.19
+1.05%
$32.48 million $187,213
Apr 28, 8 PM $0.188
-0.36%
$32.03 million $154,367
Apr 28, 7 PM $0.188
+1.40%
$32.07 million $162,340
Apr 28, 6 PM $0.187
-0.15%
$31.96 million $158,054
Apr 28, 5 PM $0.187
+0.47%
$31.99 million $156,191
Apr 28, 4 PM $0.187
-0.98%
$31.84 million $183,879
Apr 28, 3 PM $0.188
-0.20%
$32.15 million $196,013
Apr 28, 2 PM $0.188
-0.30%
$32.03 million $207,486
Apr 28, 1 PM $0.19
+1.30%
$32.45 million $192,209
Apr 28, 12 PM $0.187
-0.04%
$31.99 million $162,096
Apr 28, 11 AM $0.189
-0.02%
$32.24 million $206,445
Apr 28, 10 AM $0.189
-0.14%
$32.24 million $214,497
Apr 28, 9 AM $0.19
+0.90%
$32.37 million $208,679
Apr 28, 8 AM $0.189
+0.39%
$32.26 million $166,062