SwissBorg Historical Data

BORG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.198
-0.17%
$ 33.76 million $ 281,631
Apr 17, 2 PM $ 0.198
+0.40%
$ 33.83 million $ 316,021
Apr 17, 1 PM $ 0.197
+1.34%
$ 33.68 million $ 313,812
Apr 17, 12 PM $ 0.194
-0.75%
$ 33.09 million $ 299,584
Apr 17, 11 AM $ 0.196
+0.87%
$ 33.39 million $ 266,119
Apr 17, 10 AM $ 0.194
-1.30%
$ 33.16 million $ 263,614
Apr 17, 9 AM $ 0.197
+0.07%
$ 33.59 million $ 300,875
Apr 17, 8 AM $ 0.197
+0.76%
$ 33.55 million $ 310,372
Apr 17, 7 AM $ 0.195
+0.11%
$ 33.29 million $ 307,562
Apr 17, 6 AM $ 0.195
+1.54%
$ 33.25 million $ 306,371
Apr 17, 5 AM $ 0.192
-1.03%
$ 32.74 million $ 299,077
Apr 17, 4 AM $ 0.194
+0.22%
$ 33.11 million $ 329,592
Apr 17, 3 AM $ 0.194
-0.34%
$ 33.09 million $ 339,446
Apr 17, 2 AM $ 0.195
+0.38%
$ 33.24 million $ 376,671
Apr 17, 1 AM $ 0.194
-0.19%
$ 33.2 million $ 336,309
Apr 17, 12 AM $ 0.195
-0.75%
$ 33.28 million $ 331,745
Apr 16, 11 PM $ 0.197
+0.72%
$ 33.62 million $ 366,877
Apr 16, 10 PM $ 0.195
+0.39%
$ 33.36 million $ 345,196
Apr 16, 9 PM $ 0.195
-1.21%
$ 33.24 million $ 340,562
Apr 16, 8 PM $ 0.197
+0.06%
$ 33.66 million $ 380,813
Apr 16, 7 PM $ 0.197
+0.99%
$ 33.63 million $ 454,082
Apr 16, 6 PM $ 0.195
+2.17%
$ 33.3 million $ 446,997
Apr 16, 5 PM $ 0.189
-0.20%
$ 32.32 million $ 398,770
Apr 16, 4 PM $ 0.19
-0.25%
$ 32.39 million $ 432,105
Apr 16, 3 PM $ 0.189
-1.24%
$ 32.28 million $ 459,564
Apr 16, 2 PM $ 0.19
-0.20%
$ 32.41 million $ 469,345
Apr 16, 1 PM $ 0.192
-0.16%
$ 32.72 million $ 472,189
Apr 16, 12 PM $ 0.192
+0.48%
$ 32.73 million $ 463,817
Apr 16, 11 AM $ 0.191
-0.05%
$ 32.7 million $ 461,522
Apr 16, 10 AM $ 0.191
-0.28%
$ 32.67 million $ 462,969
Apr 16, 9 AM $ 0.191
+0.82%
$ 32.69 million $ 470,840
Apr 16, 8 AM $ 0.191
-0.28%
$ 32.59 million $ 459,448
Apr 16, 7 AM $ 0.191
-0.28%
$ 32.62 million $ 460,352
Apr 16, 6 AM $ 0.191
-0.88%
$ 32.68 million $ 490,485
Apr 16, 5 AM $ 0.194
+0.25%
$ 33.14 million $ 501,591
Apr 16, 4 AM $ 0.194
+1.66%
$ 33.06 million $ 481,862
Apr 16, 3 AM $ 0.189
-0.72%
$ 32.31 million $ 406,417
Apr 16, 2 AM $ 0.191
+0.88%
$ 32.61 million $ 449,085
Apr 16, 1 AM $ 0.189
+0.03%
$ 32.31 million $ 409,080
Apr 16, 12 AM $ 0.189
-0.17%
$ 32.3 million $ 409,873
Apr 15, 11 PM $ 0.189
-0.22%
$ 32.33 million $ 410,036
Apr 15, 10 PM $ 0.191
-0.17%
$ 32.54 million $ 434,962
Apr 15, 9 PM $ 0.191
-0.46%
$ 32.6 million $ 430,663
Apr 15, 8 PM $ 0.192
+0.00%
$ 32.74 million $ 427,579
Apr 15, 7 PM $ 0.187
+0.05%
$ 31.97 million $ 343,086
Apr 15, 6 PM $ 0.187
+0.26%
$ 31.94 million $ 327,984
Apr 15, 5 PM $ 0.186
-0.15%
$ 31.79 million $ 284,747
Apr 15, 4 PM $ 0.186
+0.49%
$ 31.74 million $ 292,103
Apr 15, 3 PM $ 0.185
-1.33%
$ 31.58 million $ 272,871
Apr 15, 2 PM $ 0.186
+0.41%
$ 31.8 million $ 235,003