Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.189
+0.39%
$32.26 million $166,062
Apr 28, 7 AM $0.189
-0.11%
$32.21 million $168,347
Apr 28, 6 AM $0.189
+0.01%
$32.27 million $168,596
Apr 28, 5 AM $0.189
-1.45%
$32.23 million $204,333
Apr 28, 4 AM $0.192
-0.07%
$32.71 million $205,549
Apr 28, 3 AM $0.192
+0.21%
$32.72 million $205,251
Apr 28, 2 AM $0.191
+0.47%
$32.66 million $206,931
Apr 28, 1 AM $0.19
-0.20%
$32.51 million $167,739
Apr 28, 12 AM $0.191
+0.02%
$32.54 million $172,430
Apr 27, 11 PM $0.19
+0.05%
$32.51 million $173,804
Apr 27, 10 PM $0.19
+0.04%
$32.48 million $180,390
Apr 27, 9 PM $0.19
+0.04%
$32.47 million $181,873
Apr 27, 8 PM $0.19
+0.43%
$32.47 million $177,443
Apr 27, 7 PM $0.189
-0.30%
$32.32 million $170,960
Apr 27, 6 PM $0.19
+0.07%
$32.4 million $178,411
Apr 27, 5 PM $0.19
-0.07%
$32.38 million $179,108
Apr 27, 4 PM $0.19
+0.14%
$32.4 million $180,882
Apr 27, 3 PM $0.19
-1.31%
$32.36 million $204,095
Apr 27, 2 PM $0.192
+0.52%
$32.8 million $189,481
Apr 27, 1 PM $0.191
-0.03%
$32.61 million $186,583
Apr 27, 12 PM $0.191
+0.20%
$32.63 million $185,273
Apr 27, 11 AM $0.191
+0.18%
$32.56 million $176,857
Apr 27, 10 AM $0.19
+1.03%
$32.51 million $172,777
Apr 27, 9 AM $0.191
+0.06%
$32.68 million $162,214
Apr 27, 8 AM $0.191
-0.15%
$32.66 million $160,802
Apr 27, 7 AM $0.192
+0.85%
$32.73 million $159,664
Apr 27, 6 AM $0.19
-0.08%
$32.43 million $117,140
Apr 27, 5 AM $0.193
-1.71%
$32.87 million $146,534
Apr 27, 4 AM $0.196
+1.63%
$33.46 million $132,008
Apr 27, 3 AM $0.189
+0.10%
$32.32 million $132,875
Apr 27, 2 AM $0.189
-0.16%
$32.29 million $131,278
Apr 27, 1 AM $0.189
-2.92%
$32.29 million $132,146
Apr 27, 12 AM $0.194
+1.81%
$33.2 million $126,812
Apr 26, 11 PM $0.191
-1.69%
$32.57 million $88,984
Apr 26, 10 PM $0.194
+0.19%
$33.11 million $123,234
Apr 26, 9 PM $0.193
-0.46%
$33.03 million $120,786
Apr 26, 8 PM $0.194
+0.07%
$33.18 million $122,165
Apr 26, 7 PM $0.194
+1.63%
$33.16 million $121,868
Apr 26, 6 PM $0.191
+0.51%
$32.6 million $82,572
Apr 26, 5 PM $0.19
-2.36%
$32.45 million $79,297
Apr 26, 4 PM $0.195
+0.13%
$33.24 million $117,750
Apr 26, 3 PM $0.194
-0.24%
$33.19 million $116,838
Apr 26, 2 PM $0.195
+0.12%
$33.27 million $121,830
Apr 26, 1 PM $0.194
-0.08%
$33.16 million $119,983
Apr 26, 12 PM $0.195
+1.91%
$33.23 million $116,769
Apr 26, 11 AM $0.191
-1.92%
$32.59 million $80,822
Apr 26, 10 AM $0.195
+2.07%
$33.23 million $131,977
Apr 26, 9 AM $0.192
+0.05%
$32.72 million $93,985
Apr 26, 8 AM $0.191
-0.56%
$32.61 million $93,667
Apr 26, 7 AM $0.192
-1.40%
$32.79 million $130,317