Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.197
+0.06%
$33.68 million $225,616
May 6, 5 AM $0.197
-0.86%
$33.59 million $230,494
May 6, 4 AM $0.199
-0.05%
$33.9 million $265,574
May 6, 3 AM $0.199
+1.35%
$33.93 million $263,632
May 6, 2 AM $0.196
-0.36%
$33.42 million $221,675
May 6, 1 AM $0.196
+0.28%
$33.52 million $221,333
May 6, 12 AM $0.196
-0.02%
$33.44 million $237,327
May 5, 11 PM $0.196
-0.11%
$33.42 million $236,661
May 5, 10 PM $0.196
+0.31%
$33.47 million $238,224
May 5, 9 PM $0.196
-0.17%
$33.47 million $236,248
May 5, 8 PM $0.196
+0.84%
$33.53 million $232,698
May 5, 7 PM $0.196
+1.27%
$33.45 million $231,747
May 5, 6 PM $0.193
+0.19%
$33.02 million $225,538
May 5, 5 PM $0.193
-1.34%
$33.01 million $228,548
May 5, 4 PM $0.196
-0.41%
$33.46 million $262,474
May 5, 3 PM $0.197
+0.03%
$33.6 million $352,029
May 5, 2 PM $0.197
-0.22%
$33.59 million $354,291
May 5, 1 PM $0.198
+1.08%
$33.75 million $366,381
May 5, 12 PM $0.195
+0.05%
$33.28 million $321,049
May 5, 11 AM $0.195
+0.02%
$33.29 million $324,871
May 5, 10 AM $0.195
+0.40%
$33.28 million $364,344
May 5, 9 AM $0.194
-0.22%
$33.05 million $333,011
May 5, 8 AM $0.194
-0.53%
$33.13 million $342,935
May 5, 7 AM $0.195
+0.47%
$33.22 million $346,927
May 5, 6 AM $0.193
-0.65%
$32.97 million $345,836
May 5, 5 AM $0.195
+0.63%
$33.24 million $340,871
May 5, 4 AM $0.193
+0.11%
$33.04 million $350,314
May 5, 3 AM $0.193
+0.33%
$32.99 million $357,833
May 5, 2 AM $0.195
+1.27%
$33.25 million $393,539
May 5, 1 AM $0.192
+0.15%
$32.85 million $367,043
May 5, 12 AM $0.193
-0.18%
$32.92 million $382,735
May 4, 11 PM $0.193
-0.12%
$32.99 million $372,244
May 4, 10 PM $0.193
-0.82%
$32.9 million $380,460
May 4, 9 PM $0.193
-0.49%
$33.03 million $383,824
May 4, 8 PM $0.194
-1.17%
$33.04 million $417,026
May 4, 7 PM $0.196
-0.33%
$33.42 million $408,267
May 4, 6 PM $0.196
+0.92%
$33.52 million $395,313
May 4, 5 PM $0.196
-0.18%
$33.39 million $386,766
May 4, 4 PM $0.196
+3.22%
$33.46 million $394,331
May 4, 3 PM $0.191
+0.36%
$32.55 million $256,012
May 4, 2 PM $0.188
-0.78%
$32.11 million $282,643
May 4, 1 PM $0.188
-1.36%
$32.07 million $265,225
May 4, 12 PM $0.19
+0.42%
$32.51 million $261,657
May 4, 11 AM $0.19
+0.00%
$32.38 million $254,722
May 4, 10 AM $0.19
+0.02%
$32.39 million $251,263
May 4, 9 AM $0.19
+0.73%
$32.39 million $238,108
May 4, 8 AM $0.189
+0.48%
$32.24 million $185,929
May 4, 7 AM $0.188
-0.03%
$32.16 million $173,515
May 4, 6 AM $0.19
+0.17%
$32.42 million $212,191
May 4, 5 AM $0.189
+0.06%
$32.31 million $175,001