SwissBorg Historical Data

BORG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.188
-0.01%
$ 32.05 million $ 195,285
Apr 15, 12 PM $ 0.188
+0.44%
$ 32.05 million $ 195,145
Apr 15, 11 AM $ 0.184
-0.41%
$ 31.47 million $ 230,547
Apr 15, 10 AM $ 0.185
-0.81%
$ 31.6 million $ 229,774
Apr 15, 9 AM $ 0.186
-1.28%
$ 31.76 million $ 198,851
Apr 15, 8 AM $ 0.188
-0.17%
$ 32.18 million $ 228,754
Apr 15, 7 AM $ 0.189
+0.97%
$ 32.23 million $ 227,609
Apr 15, 6 AM $ 0.185
+1.20%
$ 31.55 million $ 159,254
Apr 15, 5 AM $ 0.185
+0.65%
$ 31.51 million $ 162,368
Apr 15, 4 AM $ 0.184
+0.37%
$ 31.36 million $ 198,886
Apr 15, 3 AM $ 0.183
+0.19%
$ 31.24 million $ 203,700
Apr 15, 2 AM $ 0.185
+0.68%
$ 31.54 million $ 203,028
Apr 15, 1 AM $ 0.183
-2.47%
$ 31.24 million $ 206,241
Apr 15, 12 AM $ 0.185
-1.01%
$ 31.61 million $ 173,186
Apr 14, 11 PM $ 0.185
+0.00%
$ 31.56 million $ 175,947
Apr 14, 10 PM $ 0.187
+0.92%
$ 31.91 million $ 225,298
Apr 14, 9 PM $ 0.185
+0.26%
$ 31.62 million $ 245,031
Apr 14, 8 PM $ 0.185
-1.02%
$ 31.65 million $ 216,097
Apr 14, 7 PM $ 0.187
+1.72%
$ 31.97 million $ 268,152
Apr 14, 6 PM $ 0.185
-1.65%
$ 31.54 million $ 271,338
Apr 14, 5 PM $ 0.188
+0.96%
$ 32.05 million $ 241,444
Apr 14, 4 PM $ 0.188
+0.77%
$ 32.14 million $ 232,940
Apr 14, 3 PM $ 0.187
-0.38%
$ 31.89 million $ 295,676
Apr 14, 2 PM $ 0.187
-0.64%
$ 32.01 million $ 296,949
Apr 14, 1 PM $ 0.189
+1.08%
$ 32.21 million $ 325,063
Apr 14, 12 PM $ 0.187
-0.16%
$ 31.86 million $ 329,026
Apr 14, 11 AM $ 0.187
-0.94%
$ 31.91 million $ 340,493
Apr 14, 10 AM $ 0.189
+0.73%
$ 32.22 million $ 348,316
Apr 14, 9 AM $ 0.187
-0.05%
$ 31.98 million $ 344,720
Apr 14, 8 AM $ 0.187
-0.05%
$ 32 million $ 352,293
Apr 14, 7 AM $ 0.188
+0.37%
$ 32.11 million $ 314,058
Apr 14, 6 AM $ 0.187
+0.16%
$ 31.89 million $ 310,336
Apr 14, 5 AM $ 0.187
+0.29%
$ 32 million $ 311,581
Apr 14, 4 AM $ 0.188
+0.01%
$ 32.04 million $ 311,440
Apr 14, 3 AM $ 0.188
-0.18%
$ 32.19 million $ 306,135
Apr 14, 2 AM $ 0.189
+0.86%
$ 32.24 million $ 345,414
Apr 14, 1 AM $ 0.187
-0.57%
$ 31.97 million $ 345,267
Apr 14, 12 AM $ 0.187
-0.09%
$ 31.96 million $ 342,049
Apr 13, 11 PM $ 0.189
+1.64%
$ 32.34 million $ 302,207
Apr 13, 10 PM $ 0.186
+0.58%
$ 31.81 million $ 336,812
Apr 13, 9 PM $ 0.185
-0.48%
$ 31.56 million $ 278,556
Apr 13, 8 PM $ 0.184
+0.41%
$ 31.45 million $ 269,972
Apr 13, 7 PM $ 0.183
+0.42%
$ 31.32 million $ 293,354
Apr 13, 6 PM $ 0.184
+0.84%
$ 31.42 million $ 282,014
Apr 13, 5 PM $ 0.185
+0.40%
$ 31.59 million $ 275,779
Apr 13, 4 PM $ 0.181
-0.32%
$ 30.98 million $ 279,610
Apr 13, 3 PM $ 0.182
-0.12%
$ 31.16 million $ 205,514
Apr 13, 2 PM $ 0.183
-1.10%
$ 31.18 million $ 237,837
Apr 13, 1 PM $ 0.184
+1.06%
$ 31.37 million $ 202,282
Apr 13, 12 PM $ 0.182
+0.02%
$ 31.04 million $ 153,756