Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.195
+0.01%
$33.23 million $132,424
Apr 26, 5 AM $0.194
+0.17%
$33.16 million $162,622
Apr 26, 4 AM $0.194
+0.52%
$33.09 million $162,309
Apr 26, 3 AM $0.193
+1.13%
$32.95 million $165,398
Apr 26, 2 AM $0.191
+0.11%
$32.59 million $125,370
Apr 26, 1 AM $0.191
-0.16%
$32.58 million $127,461
Apr 26, 12 AM $0.191
+0.03%
$32.57 million $131,655
Apr 25, 11 PM $0.191
-1.38%
$32.55 million $134,382
Apr 25, 10 PM $0.193
+0.17%
$33.01 million $170,063
Apr 25, 9 PM $0.193
+0.46%
$32.94 million $175,806
Apr 25, 8 PM $0.192
+0.01%
$32.79 million $184,990
Apr 25, 7 PM $0.192
-0.13%
$32.78 million $188,794
Apr 25, 6 PM $0.192
+0.58%
$32.79 million $203,603
Apr 25, 5 PM $0.191
-0.07%
$32.61 million $159,279
Apr 25, 4 PM $0.191
-1.59%
$32.63 million $169,670
Apr 25, 3 PM $0.194
+1.17%
$33.17 million $207,420
Apr 25, 2 PM $0.192
-0.84%
$32.78 million $172,527
Apr 25, 1 PM $0.194
-0.04%
$33.07 million $206,388
Apr 25, 12 PM $0.194
+0.19%
$33.09 million $230,189
Apr 25, 11 AM $0.194
+0.65%
$33.05 million $234,991
Apr 25, 10 AM $0.192
+0.49%
$32.75 million $194,452
Apr 25, 9 AM $0.192
+0.42%
$32.7 million $191,121
Apr 25, 8 AM $0.191
-0.24%
$32.57 million $196,153
Apr 25, 7 AM $0.19
-0.06%
$32.52 million $198,469
Apr 25, 6 AM $0.19
-0.18%
$32.52 million $203,134
Apr 25, 5 AM $0.191
-1.84%
$32.55 million $204,692
Apr 25, 4 AM $0.194
-0.09%
$33.17 million $218,654
Apr 25, 3 AM $0.194
+0.95%
$33.2 million $216,772
Apr 25, 2 AM $0.193
-0.08%
$32.9 million $181,224
Apr 25, 1 AM $0.193
-0.45%
$32.91 million $183,673
Apr 25, 12 AM $0.193
+0.08%
$32.96 million $179,707
Apr 24, 11 PM $0.193
-0.31%
$32.87 million $184,781
Apr 24, 10 PM $0.193
-0.20%
$32.96 million $182,660
Apr 24, 9 PM $0.193
+0.25%
$33.03 million $181,342
Apr 24, 8 PM $0.193
+0.22%
$33.03 million $170,996
Apr 24, 7 PM $0.192
+0.08%
$32.79 million $160,783
Apr 24, 6 PM $0.192
+0.14%
$32.75 million $167,311
Apr 24, 5 PM $0.192
-0.99%
$32.71 million $170,615
Apr 24, 4 PM $0.193
-0.17%
$33.03 million $205,136
Apr 24, 3 PM $0.193
+0.08%
$33.03 million $203,536
Apr 24, 2 PM $0.193
-0.07%
$33.01 million $203,390
Apr 24, 1 PM $0.193
+2.47%
$33.02 million $202,490
Apr 24, 12 PM $0.192
+0.57%
$32.7 million $142,450
Apr 24, 11 AM $0.191
-0.93%
$32.6 million $136,886
Apr 24, 10 AM $0.193
+0.47%
$32.9 million $185,580
Apr 24, 9 AM $0.192
-0.32%
$32.74 million $190,958
Apr 24, 8 AM $0.192
+0.02%
$32.84 million $191,253
Apr 24, 7 AM $0.192
+0.65%
$32.84 million $193,403
Apr 24, 6 AM $0.191
+0.38%
$32.61 million $155,088
Apr 24, 5 AM $0.191
+0.26%
$32.53 million $151,796