SwissBorg Historical Data

BORG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.182
+0.44%
$ 31.06 million $ 141,280
Apr 13, 10 AM $ 0.183
+1.26%
$ 31.3 million $ 169,756
Apr 13, 9 AM $ 0.182
+0.84%
$ 31.01 million $ 132,510
Apr 13, 8 AM $ 0.181
-0.67%
$ 30.9 million $ 124,108
Apr 13, 7 AM $ 0.18
-1.41%
$ 30.66 million $ 155,595
Apr 13, 6 AM $ 0.182
-0.92%
$ 31.03 million $ 127,892
Apr 13, 5 AM $ 0.183
-0.18%
$ 31.31 million $ 165,892
Apr 13, 4 AM $ 0.184
-0.02%
$ 31.36 million $ 163,700
Apr 13, 3 AM $ 0.184
+1.49%
$ 31.43 million $ 163,112
Apr 13, 2 AM $ 0.182
+1.16%
$ 31.09 million $ 126,606
Apr 13, 1 AM $ 0.18
-0.79%
$ 30.71 million $ 184,078
Apr 13, 12 AM $ 0.184
+0.61%
$ 31.34 million $ 185,138
Apr 12, 11 PM $ 0.183
-0.31%
$ 31.23 million $ 184,965
Apr 12, 10 PM $ 0.183
+0.57%
$ 31.31 million $ 185,751
Apr 12, 9 PM $ 0.181
+0.23%
$ 30.89 million $ 182,899
Apr 12, 8 PM $ 0.18
-0.91%
$ 30.77 million $ 181,175
Apr 12, 7 PM $ 0.182
-0.02%
$ 31.09 million $ 151,392
Apr 12, 6 PM $ 0.182
-0.16%
$ 31.08 million $ 150,147
Apr 12, 5 PM $ 0.182
+0.43%
$ 31.11 million $ 155,370
Apr 12, 4 PM $ 0.184
+0.33%
$ 31.37 million $ 186,360
Apr 12, 3 PM $ 0.182
-0.19%
$ 31.17 million $ 185,396
Apr 12, 2 PM $ 0.181
-0.28%
$ 30.95 million $ 150,858
Apr 12, 1 PM $ 0.182
+1.14%
$ 31.07 million $ 148,220
Apr 12, 12 PM $ 0.182
+0.14%
$ 31.13 million $ 148,778
Apr 12, 11 AM $ 0.182
+1.38%
$ 31.13 million $ 157,563
Apr 12, 10 AM $ 0.183
+0.42%
$ 31.23 million $ 162,309
Apr 12, 9 AM $ 0.183
+0.31%
$ 31.24 million $ 164,966
Apr 12, 8 AM $ 0.181
-1.71%
$ 30.92 million $ 202,068
Apr 12, 7 AM $ 0.184
+0.82%
$ 31.45 million $ 204,621
Apr 12, 6 AM $ 0.183
-0.01%
$ 31.21 million $ 164,272
Apr 12, 5 AM $ 0.184
+0.35%
$ 31.35 million $ 159,864
Apr 12, 4 AM $ 0.183
+0.10%
$ 31.24 million $ 160,505
Apr 12, 3 AM $ 0.183
+0.12%
$ 31.32 million $ 159,952
Apr 12, 2 AM $ 0.184
-0.38%
$ 31.36 million $ 160,490
Apr 12, 1 AM $ 0.186
-0.48%
$ 31.81 million $ 186,399
Apr 12, 12 AM $ 0.187
+0.22%
$ 31.97 million $ 136,283
Apr 11, 11 PM $ 0.185
-0.48%
$ 31.54 million $ 169,153
Apr 11, 10 PM $ 0.188
+1.42%
$ 32.13 million $ 132,745
Apr 11, 9 PM $ 0.186
-0.30%
$ 31.68 million $ 168,774
Apr 11, 8 PM $ 0.186
-0.30%
$ 31.78 million $ 172,712
Apr 11, 7 PM $ 0.187
+0.30%
$ 31.88 million $ 168,951
Apr 11, 6 PM $ 0.186
-0.31%
$ 31.8 million $ 174,883
Apr 11, 5 PM $ 0.185
-1.59%
$ 31.53 million $ 169,507
Apr 11, 4 PM $ 0.19
+0.65%
$ 32.46 million $ 170,336
Apr 11, 3 PM $ 0.189
+1.44%
$ 32.26 million $ 171,979
Apr 11, 2 PM $ 0.186
+0.47%
$ 31.8 million $ 138,564
Apr 11, 1 PM $ 0.187
+0.24%
$ 31.86 million $ 142,409
Apr 11, 12 PM $ 0.185
-0.24%
$ 31.67 million $ 148,361
Apr 11, 11 AM $ 0.187
+0.30%
$ 31.86 million $ 140,425
Apr 11, 10 AM $ 0.187
-0.19%
$ 31.89 million $ 137,757