SwissBorg Historical Data

BORG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.187
+1.01%
$ 31.98 million $ 138,757
Apr 11, 8 AM $ 0.186
+0.09%
$ 31.78 million $ 135,876
Apr 11, 7 AM $ 0.186
+0.30%
$ 31.79 million $ 139,633
Apr 11, 6 AM $ 0.186
+0.05%
$ 31.69 million $ 146,627
Apr 11, 5 AM $ 0.187
+0.35%
$ 31.9 million $ 148,593
Apr 11, 4 AM $ 0.186
+0.67%
$ 31.81 million $ 154,496
Apr 11, 3 AM $ 0.185
+0.23%
$ 31.6 million $ 187,083
Apr 11, 2 AM $ 0.186
-0.20%
$ 31.82 million $ 188,365
Apr 11, 1 AM $ 0.187
+0.45%
$ 31.97 million $ 155,517
Apr 11, 12 AM $ 0.188
+1.30%
$ 32.03 million $ 157,433
Apr 10, 11 PM $ 0.185
-1.15%
$ 31.62 million $ 193,735
Apr 10, 10 PM $ 0.186
-1.97%
$ 31.71 million $ 203,847
Apr 10, 9 PM $ 0.189
-0.24%
$ 32.31 million $ 212,061
Apr 10, 8 PM $ 0.186
-0.06%
$ 31.77 million $ 205,680
Apr 10, 7 PM $ 0.188
+1.10%
$ 32.1 million $ 196,220
Apr 10, 6 PM $ 0.187
-0.87%
$ 32 million $ 189,326
Apr 10, 5 PM $ 0.189
-0.14%
$ 32.25 million $ 221,470
Apr 10, 4 PM $ 0.189
+0.13%
$ 32.23 million $ 223,186
Apr 10, 3 PM $ 0.189
+0.61%
$ 32.22 million $ 239,407
Apr 10, 2 PM $ 0.187
+1.88%
$ 31.99 million $ 204,559
Apr 10, 1 PM $ 0.184
-1.30%
$ 31.36 million $ 232,685
Apr 10, 12 PM $ 0.186
+0.48%
$ 31.79 million $ 193,819
Apr 10, 11 AM $ 0.185
+0.05%
$ 31.54 million $ 189,948
Apr 10, 10 AM $ 0.185
+0.52%
$ 31.62 million $ 195,682
Apr 10, 9 AM $ 0.184
+0.40%
$ 31.46 million $ 193,634
Apr 10, 8 AM $ 0.183
+0.31%
$ 31.33 million $ 195,024
Apr 10, 7 AM $ 0.184
+0.58%
$ 31.44 million $ 190,423
Apr 10, 6 AM $ 0.184
-0.28%
$ 31.44 million $ 187,500
Apr 10, 5 AM $ 0.185
+0.90%
$ 31.53 million $ 184,388
Apr 10, 4 AM $ 0.183
+0.18%
$ 31.22 million $ 173,389
Apr 10, 3 AM $ 0.183
-1.28%
$ 31.17 million $ 171,545
Apr 10, 2 AM $ 0.186
+1.50%
$ 31.7 million $ 210,177
Apr 10, 1 AM $ 0.183
+0.33%
$ 31.25 million $ 171,132
Apr 10, 12 AM $ 0.182
+0.19%
$ 31.12 million $ 170,295
Apr 9, 11 PM $ 0.184
-1.45%
$ 31.42 million $ 206,956
Apr 9, 10 PM $ 0.187
+1.35%
$ 31.94 million $ 200,141
Apr 9, 9 PM $ 0.185
-0.77%
$ 31.61 million $ 161,043
Apr 9, 8 PM $ 0.187
-0.11%
$ 31.87 million $ 202,291
Apr 9, 7 PM $ 0.186
-0.01%
$ 31.84 million $ 136,950
Apr 9, 6 PM $ 0.187
-0.21%
$ 31.88 million $ 149,001
Apr 9, 5 PM $ 0.187
+1.28%
$ 31.94 million $ 161,355
Apr 9, 4 PM $ 0.182
-3.26%
$ 31.14 million $ 193,805
Apr 9, 3 PM $ 0.188
+1.53%
$ 32.18 million $ 188,276
Apr 9, 2 PM $ 0.186
+0.42%
$ 31.7 million $ 197,490
Apr 9, 1 PM $ 0.185
+0.06%
$ 31.67 million $ 217,771
Apr 9, 12 PM $ 0.185
+0.78%
$ 31.65 million $ 226,303
Apr 9, 11 AM $ 0.184
-0.28%
$ 31.37 million $ 193,301
Apr 9, 10 AM $ 0.184
+0.09%
$ 31.45 million $ 193,393
Apr 9, 9 AM $ 0.184
+0.10%
$ 31.42 million $ 196,519
Apr 9, 8 AM $ 0.184
+0.40%
$ 31.46 million $ 201,648