SwissBorg Historical Data

BORG Page 49

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 2, 3 AM	$0.183	-0.80%	$31.22 million	$178,973
May 2, 2 AM	$0.184	+0.05%	$31.47 million	$145,757
May 2, 1 AM	$0.184	+0.15%	$31.44 million	$156,960
May 2, 12 AM	$0.184	-0.48%	$31.38 million	$160,860
May 1, 11 PM	$0.184	-0.04%	$31.41 million	$158,025
May 1, 10 PM	$0.184	-0.24%	$31.43 million	$161,607
May 1, 9 PM	$0.183	-0.33%	$31.32 million	$167,987
May 1, 8 PM	$0.184	-0.22%	$31.42 million	$176,200
May 1, 7 PM	$0.184	-0.31%	$31.49 million	$185,345
May 1, 6 PM	$0.185	-0.27%	$31.54 million	$191,682
May 1, 5 PM	$0.184	+0.86%	$31.46 million	$194,929
May 1, 4 PM	$0.184	-0.75%	$31.45 million	$236,821
May 1, 3 PM	$0.185	+0.25%	$31.59 million	$218,552
May 1, 2 PM	$0.185	+0.67%	$31.51 million	$208,402
May 1, 1 PM	$0.183	-1.09%	$31.3 million	$238,339
May 1, 12 PM	$0.185	+0.03%	$31.55 million	$193,159
May 1, 11 AM	$0.185	+0.61%	$31.55 million	$190,882
May 1, 10 AM	$0.184	-0.52%	$31.47 million	$188,353
May 1, 9 AM	$0.185	+0.09%	$31.64 million	$188,860
May 1, 8 AM	$0.185	+0.28%	$31.61 million	$181,481
May 1, 7 AM	$0.185	-0.12%	$31.52 million	$196,633
May 1, 6 AM	$0.187	+0.72%	$31.88 million	$254,670
May 1, 5 AM	$0.185	+0.04%	$31.64 million	$194,046
May 1, 4 AM	$0.185	-0.08%	$31.62 million	$198,964
May 1, 3 AM	$0.185	-0.34%	$31.63 million	$206,283
May 1, 2 AM	$0.185	-0.17%	$31.61 million	$207,652
May 1, 1 AM	$0.186	+0.94%	$31.84 million	$235,135
May 1, 12 AM	$0.185	-0.13%	$31.53 million	$199,098

Download