Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.187
-1.50%
$32 million $189,080
Apr 24, 3 AM $0.187
-2.27%
$31.93 million $185,113
Apr 24, 2 AM $0.191
+0.31%
$32.67 million $150,893
Apr 24, 1 AM $0.187
-1.87%
$32.01 million $194,367
Apr 24, 12 AM $0.191
-0.06%
$32.63 million $157,883
Apr 23, 11 PM $0.19
-1.04%
$32.51 million $161,138
Apr 23, 10 PM $0.192
+0.18%
$32.84 million $201,240
Apr 23, 9 PM $0.192
+1.11%
$32.78 million $200,425
Apr 23, 8 PM $0.19
+1.67%
$32.4 million $162,877
Apr 23, 7 PM $0.187
-1.94%
$31.97 million $201,931
Apr 23, 6 PM $0.191
+0.41%
$32.62 million $213,765
Apr 23, 5 PM $0.19
-1.17%
$32.44 million $212,214
Apr 23, 4 PM $0.193
+0.41%
$32.93 million $210,178
Apr 23, 3 PM $0.192
+1.03%
$32.8 million $224,095
Apr 23, 2 PM $0.19
+0.10%
$32.46 million $193,399
Apr 23, 1 PM $0.189
-0.34%
$32.34 million $205,192
Apr 23, 12 PM $0.19
+0.19%
$32.47 million $209,776
Apr 23, 11 AM $0.191
+0.62%
$32.6 million $247,548
Apr 23, 10 AM $0.19
+0.13%
$32.45 million $225,561
Apr 23, 9 AM $0.19
-0.01%
$32.43 million $236,473
Apr 23, 8 AM $0.19
+0.23%
$32.43 million $246,491
Apr 23, 7 AM $0.19
+0.11%
$32.38 million $209,587
Apr 23, 6 AM $0.189
-0.25%
$32.33 million $211,589
Apr 23, 5 AM $0.19
-0.20%
$32.4 million $262,293
Apr 23, 4 AM $0.19
+0.73%
$32.47 million $265,380
Apr 23, 3 AM $0.189
-0.21%
$32.23 million $254,521
Apr 23, 2 AM $0.189
+0.11%
$32.28 million $258,729
Apr 23, 1 AM $0.188
-0.61%
$32.14 million $256,508
Apr 23, 12 AM $0.188
-1.74%
$32.06 million $295,503
Apr 22, 11 PM $0.191
-0.22%
$32.64 million $295,300
Apr 22, 10 PM $0.192
-0.16%
$32.71 million $291,884
Apr 22, 9 PM $0.192
+0.10%
$32.77 million $292,523
Apr 22, 8 PM $0.192
+0.48%
$32.74 million $299,143
Apr 22, 7 PM $0.191
-0.88%
$32.57 million $310,592
Apr 22, 6 PM $0.193
+0.09%
$32.87 million $289,231
Apr 22, 5 PM $0.192
+0.31%
$32.84 million $286,217
Apr 22, 4 PM $0.192
-1.51%
$32.74 million $297,353
Apr 22, 3 PM $0.193
-0.69%
$32.93 million $242,264
Apr 22, 2 PM $0.192
-0.23%
$32.82 million $284,323
Apr 22, 1 PM $0.192
-0.25%
$32.85 million $326,026
Apr 22, 12 PM $0.194
+1.36%
$33.17 million $370,026
Apr 22, 11 AM $0.192
-0.02%
$32.7 million $329,821
Apr 22, 10 AM $0.191
-0.16%
$32.69 million $339,317
Apr 22, 9 AM $0.192
-0.38%
$32.83 million $335,408
Apr 22, 8 AM $0.193
-0.27%
$32.9 million $309,205
Apr 22, 7 AM $0.193
+0.07%
$32.97 million $304,191
Apr 22, 6 AM $0.194
+0.62%
$33.05 million $304,840
Apr 22, 5 AM $0.193
+1.32%
$33.03 million $334,235
Apr 22, 4 AM $0.191
-2.04%
$32.61 million $288,475
Apr 22, 3 AM $0.195
-0.08%
$33.27 million $295,915