Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.198
+2.48%
$193.92 million $578,441
Mar 3, 2026 $0.193
+1.34%
$189.22 million $360,199
Mar 2, 2026 $0.191
+1.01%
$187.29 million $583,605
Mar 1, 2026 $0.189
-3.61%
$185.44 million $341,655
Feb 28, 2026 $0.195
+3.29%
$191.09 million $342,876
Feb 27, 2026 $0.188
-0.96%
$184.99 million $575,237
Feb 26, 2026 $0.19
-2.45%
$186.4 million $385,659
Feb 25, 2026 $0.195
+1.23%
$191.05 million $930,340
Feb 24, 2026 $0.192
+2.96%
$188.26 million $428,599
Feb 23, 2026 $0.186
-4.05%
$182.51 million $584,732
Feb 22, 2026 $0.194
+0.80%
$190 million $176,578
Feb 21, 2026 $0.192
-0.59%
$188.39 million $158,630
Feb 20, 2026 $0.193
-0.16%
$189.4 million $257,295
Feb 19, 2026 $0.194
+1.70%
$190.88 million $269,188
Feb 18, 2026 $0.19
-0.09%
$186.83 million $269,212
Feb 17, 2026 $0.19
-2.54%
$186.24 million $258,612
Feb 16, 2026 $0.195
-2.28%
$191.1 million $403,218
Feb 15, 2026 $0.199
-4.51%
$195.43 million $372,622
Feb 14, 2026 $0.21
+2.19%
$206.17 million $329,299
Feb 13, 2026 $0.205
+8.49%
$200.87 million $390,267
Feb 12, 2026 $0.188
-1.65%
$184.7 million $375,401
Feb 11, 2026 $0.191
-2.53%
$187.78 million $555,895
Feb 10, 2026 $0.196
-3.84%
$192.86 million $275,100
Feb 9, 2026 $0.204
-5.49%
$200.55 million $429,844
Feb 8, 2026 $0.216
+5.69%
$210.71 million $471,136
Feb 7, 2026 $0.204
+2.00%
$200.75 million $544,459
Feb 6, 2026 $0.201
+12.28%
$197.15 million $1.59 million
Feb 5, 2026 $0.179
-11.14%
$175.66 million $1.41 million
Feb 4, 2026 $0.201
-0.48%
$197.77 million $545,165
Feb 3, 2026 $0.203
-5.85%
$198.83 million $535,113
Feb 2, 2026 $0.216
+10.23%
$212.16 million $1.03 million
Feb 1, 2026 $0.197
-5.91%
$193.03 million $564,041
Jan 31, 2026 $0.209
-2.59%
$205.15 million $1.01 million
Jan 30, 2026 $0.215
-3.32%
$210.71 million $464,649
Jan 29, 2026 $0.222
-3.25%
$217.99 million $500,368
Jan 28, 2026 $0.229
+0.43%
$225.33 million $597,551
Jan 27, 2026 $0.229
+2.41%
$224.41 million $554,159
Jan 26, 2026 $0.225
+1.16%
$220.56 million $531,635
Jan 25, 2026 $0.222
-3.20%
$218.41 million $525,357
Jan 24, 2026 $0.23
+1.81%
$225.64 million $257,420
Jan 23, 2026 $0.226
-1.28%
$221.63 million $1.63 million
Jan 22, 2026 $0.229
-1.68%
$225.07 million $310,161
Jan 21, 2026 $0.233
+1.99%
$229.09 million $523,563
Jan 20, 2026 $0.229
-5.40%
$224.6 million $636,839
Jan 19, 2026 $0.241
-1.38%
$236.53 million $760,077
Jan 18, 2026 $0.244
-4.00%
$239.72 million $327,821
Jan 17, 2026 $0.254
+0.82%
$249.72 million $247,923
Jan 16, 2026 $0.252
-1.68%
$247.08 million $254,053
Jan 15, 2026 $0.257
-5.12%
$251.94 million $629,886
Jan 14, 2026 $0.269
+1.11%
$264.25 million $650,529