Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.197
-0.99%
$33.56 million $154,771
Apr 17, 2026 $0.199
+1.13%
$33.9 million $259,060
Apr 16, 2026 $0.197
+3.90%
$33.62 million $366,877
Apr 15, 2026 $0.189
+1.25%
$32.33 million $410,036
Apr 14, 2026 $0.185
-1.35%
$31.56 million $175,947
Apr 13, 2026 $0.189
+3.83%
$32.34 million $302,207
Apr 12, 2026 $0.183
-2.12%
$31.23 million $184,965
Apr 11, 2026 $0.185
-0.24%
$31.54 million $169,153
Apr 10, 2026 $0.185
+1.79%
$31.62 million $193,735
Apr 9, 2026 $0.184
-0.25%
$31.42 million $206,956
Apr 8, 2026 $0.184
-3.14%
$181.08 million $309,221
Apr 7, 2026 $0.188
+5.58%
$184.78 million $305,229
Apr 6, 2026 $0.179
-2.49%
$175.56 million $366,446
Apr 5, 2026 $0.183
+1.87%
$180.05 million $381,757
Apr 4, 2026 $0.18
-1.65%
$176.73 million $164,443
Apr 3, 2026 $0.183
-0.08%
$179.84 million $146,577
Apr 2, 2026 $0.184
-0.60%
$180.33 million $408,430
Apr 1, 2026 $0.185
-4.07%
$181.43 million $295,762
Mar 31, 2026 $0.193
+4.09%
$189.15 million $315,369
Mar 30, 2026 $0.185
+1.00%
$181.7 million $264,763
Mar 29, 2026 $0.183
-2.04%
$179.3 million $233,810
Mar 28, 2026 $0.184
-1.13%
$181.14 million $178,405
Mar 27, 2026 $0.186
-0.97%
$183.03 million $359,181
Mar 26, 2026 $0.188
-1.43%
$184.9 million $353,983
Mar 25, 2026 $0.191
-2.10%
$187.86 million $424,512
Mar 24, 2026 $0.194
-2.15%
$190.73 million $357,251
Mar 23, 2026 $0.198
+3.20%
$194.89 million $519,843
Mar 22, 2026 $0.194
-1.45%
$190.06 million $458,114
Mar 21, 2026 $0.199
-2.36%
$194.95 million $152,790
Mar 20, 2026 $0.202
-3.06%
$198.67 million $268,534
Mar 19, 2026 $0.209
+0.13%
$204.97 million $278,876
Mar 18, 2026 $0.208
-4.67%
$204.71 million $289,232
Mar 17, 2026 $0.218
-1.69%
$213.93 million $348,467
Mar 16, 2026 $0.221
+3.48%
$217.45 million $599,495
Mar 15, 2026 $0.213
+4.61%
$209.34 million $433,715
Mar 14, 2026 $0.204
+0.59%
$199.94 million $206,669
Mar 13, 2026 $0.202
-0.95%
$198.24 million $538,982
Mar 12, 2026 $0.204
+2.79%
$200.77 million $339,934
Mar 11, 2026 $0.197
+0.43%
$192.95 million $241,857
Mar 10, 2026 $0.196
+0.15%
$191.97 million $435,710
Mar 9, 2026 $0.195
+2.23%
$191.54 million $370,944
Mar 8, 2026 $0.191
+0.37%
$187.44 million $426,273
Mar 7, 2026 $0.19
-0.87%
$186.74 million $287,584
Mar 6, 2026 $0.192
-1.40%
$188.92 million $305,380
Mar 5, 2026 $0.195
-1.15%
$191.7 million $358,202
Mar 4, 2026 $0.198
+2.48%
$193.92 million $578,441
Mar 3, 2026 $0.193
+1.34%
$189.22 million $360,199
Mar 2, 2026 $0.191
+1.01%
$187.29 million $583,605
Mar 1, 2026 $0.189
-3.61%
$185.44 million $341,655
Feb 28, 2026 $0.195
+3.29%
$191.09 million $342,876