SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.182
-0.18%
$ 179.12 million $ 146,791
Apr 4, 12 AM $ 0.183
+0.09%
$ 179.87 million $ 146,507
Apr 3, 11 PM $ 0.183
+0.11%
$ 179.84 million $ 146,577
Apr 3, 10 PM $ 0.183
-0.23%
$ 179.64 million $ 147,040
Apr 3, 9 PM $ 0.184
+0.51%
$ 180.54 million $ 144,692
Apr 3, 8 PM $ 0.184
-0.48%
$ 180.4 million $ 143,008
Apr 3, 7 PM $ 0.185
-0.36%
$ 181.33 million $ 193,302
Apr 3, 6 PM $ 0.185
+0.06%
$ 181.97 million $ 194,214
Apr 3, 5 PM $ 0.185
-0.27%
$ 181.87 million $ 200,417
Apr 3, 4 PM $ 0.186
+1.04%
$ 182.36 million $ 201,328
Apr 3, 3 PM $ 0.184
+0.24%
$ 180.88 million $ 185,864
Apr 3, 2 PM $ 0.184
+0.64%
$ 180.55 million $ 196,093
Apr 3, 1 PM $ 0.181
-2.50%
$ 177.28 million $ 258,327
Apr 3, 12 PM $ 0.182
-1.27%
$ 178.59 million $ 278,563
Apr 3, 11 AM $ 0.184
-0.69%
$ 180.22 million $ 251,470
Apr 3, 10 AM $ 0.185
+0.75%
$ 181.42 million $ 298,118
Apr 3, 9 AM $ 0.184
+0.63%
$ 180.84 million $ 253,917
Apr 3, 8 AM $ 0.184
+0.19%
$ 180.56 million $ 265,810
Apr 3, 7 AM $ 0.183
+0.01%
$ 179.81 million $ 276,704
Apr 3, 6 AM $ 0.183
-0.24%
$ 179.69 million $ 293,616
Apr 3, 5 AM $ 0.183
+0.28%
$ 179.83 million $ 324,710
Apr 3, 4 AM $ 0.183
-0.41%
$ 179.84 million $ 334,981
Apr 3, 3 AM $ 0.184
+0.02%
$ 180.57 million $ 377,373
Apr 3, 2 AM $ 0.184
-0.13%
$ 180.53 million $ 378,750
Apr 3, 1 AM $ 0.184
+0.08%
$ 180.8 million $ 385,590
Apr 3, 12 AM $ 0.184
+0.38%
$ 180.67 million $ 408,766
Apr 2, 11 PM $ 0.184
-0.21%
$ 180.33 million $ 408,430
Apr 2, 10 PM $ 0.184
+0.33%
$ 180.73 million $ 413,012
Apr 2, 9 PM $ 0.184
-0.15%
$ 180.51 million $ 405,494
Apr 2, 8 PM $ 0.184
-0.39%
$ 180.94 million $ 420,593
Apr 2, 7 PM $ 0.185
+0.95%
$ 181.58 million $ 450,022
Apr 2, 6 PM $ 0.183
+0.34%
$ 179.84 million $ 429,193
Apr 2, 5 PM $ 0.183
+0.01%
$ 179.56 million $ 431,312
Apr 2, 4 PM $ 0.182
+0.02%
$ 179.11 million $ 472,984
Apr 2, 3 PM $ 0.182
-0.94%
$ 178.82 million $ 455,404
Apr 2, 2 PM $ 0.184
+2.67%
$ 180.32 million $ 467,720
Apr 2, 1 PM $ 0.179
-1.43%
$ 175.55 million $ 441,124
Apr 2, 12 PM $ 0.181
-0.08%
$ 177.65 million $ 387,394
Apr 2, 11 AM $ 0.181
+0.00%
$ 177.82 million $ 380,244
Apr 2, 10 AM $ 0.182
+0.26%
$ 178.51 million $ 377,680
Apr 2, 9 AM $ 0.182
+0.98%
$ 178.52 million $ 382,118
Apr 2, 8 AM $ 0.182
-0.64%
$ 178.32 million $ 365,539
Apr 2, 7 AM $ 0.182
-0.58%
$ 178.34 million $ 360,093
Apr 2, 6 AM $ 0.183
+0.30%
$ 179.7 million $ 343,569
Apr 2, 5 AM $ 0.183
+0.27%
$ 179.92 million $ 355,091
Apr 2, 4 AM $ 0.183
+0.98%
$ 179.43 million $ 340,752
Apr 2, 3 AM $ 0.182
+0.06%
$ 178.54 million $ 334,762
Apr 2, 2 AM $ 0.182
-0.69%
$ 178.44 million $ 335,371
Apr 2, 1 AM $ 0.183
-1.13%
$ 179.67 million $ 330,501
Apr 2, 12 AM $ 0.185
+0.14%
$ 181.69 million $ 280,381