Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.153
+0.00%
$24.7 million $6,971
Aug 19, 11 PM $0.152
+0.00%
$24.57 million $6,705
Aug 19, 10 PM $0.151
+0.00%
$24.39 million $6,201
Aug 19, 8 PM $0.143
-1.10%
$23.06 million $4,821
Aug 19, 7 PM $0.146
-1.00%
$23.47 million $3,639
Aug 19, 5 PM $0.145
+0.00%
$23.34 million $3,446
Aug 19, 3 PM $0.144
+0.78%
$23.21 million $3,259
Aug 19, 11 AM $0.141
+2.58%
$22.75 million $926
Aug 19, 10 AM $0.141
+0.00%
$22.77 million $708
Aug 19, 9 AM $0.14
+1.61%
$22.57 million $365
Aug 19, 4 AM $0.14
+0.00%
$22.52 million $566
Aug 18, 5 AM $0.139
+1.94%
$22.34 million $652
Aug 17, 10 PM $0.138
+0.00%
$22.25 million $787
Aug 17, 7 AM $0.141
+0.00%
$22.79 million $798
Aug 17, 1 AM $0.141
-0.59%
$22.65 million $578
Aug 15, 7 AM $0.142
+0.00%
$22.9 million $202
Aug 14, 1 PM $0.142
+0.00%
$22.83 million $2,531
Aug 13, 10 PM $0.142
+3.24%
$22.86 million $1,461
Aug 13, 6 PM $0.14
-1.61%
$22.6 million $972
Aug 13, 4 AM $0.144
+0.00%
$23.24 million $2,548
Aug 13, 1 AM $0.144
+0.00%
$23.15 million $2,537
Aug 12, 2 PM $0.145
+0.00%
$23.37 million $2,823
Aug 12, 1 PM $0.145
+0.00%
$23.37 million $2,529
Aug 12, 12 PM $0.143
+0.00%
$23.07 million $2,545
Aug 12, 9 AM $0.144
-0.77%
$23.27 million $2,166
Aug 12, 4 AM $0.146
+0.00%
$23.49 million $490
Aug 11, 11 PM $0.145
+0.00%
$23.4 million $537
Aug 11, 2 PM $0.146
+0.00%
$23.49 million $854
Aug 11, 12 PM $0.148
+0.00%
$23.88 million $673
Aug 11, 3 AM $0.146
+0.00%
$23.56 million $1,715
Aug 10, 7 PM $0.147
+0.00%
$23.69 million $1,887
Aug 10, 3 PM $0.147
-1.12%
$23.68 million $1,670
Aug 10, 12 PM $0.149
+0.00%
$24.09 million $5,509
Aug 10, 9 AM $0.145
+0.00%
$23.36 million $5,312
Aug 10, 5 AM $0.142
+0.00%
$22.9 million $5,127
Aug 10, 4 AM $0.14
+0.00%
$22.62 million $5,115
Aug 10, 12 AM $0.14
+0.00%
$22.64 million $4,944
Aug 9, 3 PM $0.142
+0.00%
$22.93 million $15,713
Aug 9, 1 PM $0.141
+0.92%
$22.78 million $15,808
Aug 9, 12 PM $0.137
-3.33%
$22.04 million $14,705
Aug 9, 11 AM $0.146
+0.00%
$23.59 million $11,313
Aug 9, 7 AM $0.148
+0.00%
$23.79 million $11,483
Aug 8, 7 PM $0.148
-1.40%
$23.88 million $12,069
Aug 8, 6 PM $0.147
-3.91%
$23.64 million $11,354
Aug 8, 4 PM $0.147
+0.00%
$23.78 million $9,590
Aug 8, 3 PM $0.147
+0.04%
$23.78 million $9,589
Aug 8, 12 PM $0.145
+0.00%
$23.44 million $1,056
Aug 8, 8 AM $0.143
+0.00%
$23.11 million $838
Aug 7, 8 PM $0.142
+2.31%
$22.85 million $570
Aug 7, 4 AM $0.14
+0.00%
$22.55 million $3,232