SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.17
+0.15%
$ 27.33 million $ 28,306
Jul 12, 3 PM $ 0.17
+0.32%
$ 27.34 million $ 28,630
Jul 12, 2 PM $ 0.169
+0.53%
$ 27.28 million $ 29,353
Jul 12, 1 PM $ 0.169
+0.03%
$ 27.18 million $ 28,955
Jul 12, 12 PM $ 0.169
+13.44%
$ 27.2 million $ 29,653
Jul 12, 11 AM $ 0.149
-0.25%
$ 23.98 million $ 29,640
Jul 12, 10 AM $ 0.149
-12.15%
$ 24.06 million $ 29,531
Jul 12, 9 AM $ 0.17
-0.27%
$ 27.39 million $ 29,196
Jul 12, 8 AM $ 0.171
+0.46%
$ 27.49 million $ 29,069
Jul 12, 7 AM $ 0.17
+0.33%
$ 27.4 million $ 29,166
Jul 12, 6 AM $ 0.17
+13.04%
$ 27.33 million $ 30,275
Jul 12, 5 AM $ 0.15
+0.05%
$ 24.22 million $ 30,879
Jul 12, 4 AM $ 0.15
-0.32%
$ 24.2 million $ 30,856
Jul 12, 3 AM $ 0.15
+0.76%
$ 24.24 million $ 30,967
Jul 12, 2 AM $ 0.149
-11.88%
$ 24.05 million $ 31,172
Jul 12, 1 AM $ 0.169
-0.39%
$ 27.3 million $ 31,179
Jul 12, 12 AM $ 0.17
-0.02%
$ 27.37 million $ 30,923
Jul 11, 11 PM $ 0.17
-1.34%
$ 27.44 million $ 30,842
Jul 11, 10 PM $ 0.172
-0.51%
$ 27.8 million $ 30,754
Jul 11, 9 PM $ 0.173
+0.48%
$ 27.96 million $ 30,884
Jul 11, 8 PM $ 0.173
+0.34%
$ 27.82 million $ 30,882
Jul 11, 7 PM $ 0.172
-0.66%
$ 27.72 million $ 30,346
Jul 11, 6 PM $ 0.173
+0.05%
$ 27.91 million $ 30,501
Jul 11, 5 PM $ 0.153
+0.30%
$ 24.64 million $ 30,944
Jul 11, 4 PM $ 0.152
-11.32%
$ 24.55 million $ 31,283
Jul 11, 3 PM $ 0.172
+0.57%
$ 27.66 million $ 30,670
Jul 11, 2 PM $ 0.17
+13.86%
$ 27.46 million $ 31,699
Jul 11, 1 PM $ 0.149
-0.32%
$ 24.09 million $ 29,833
Jul 11, 12 PM $ 0.15
-0.43%
$ 24.14 million $ 28,843
Jul 11, 11 AM $ 0.151
+0.19%
$ 24.26 million $ 29,040
Jul 11, 10 AM $ 0.15
+0.24%
$ 24.21 million $ 29,069
Jul 11, 9 AM $ 0.15
-0.32%
$ 24.2 million $ 29,281
Jul 11, 8 AM $ 0.151
+0.23%
$ 24.28 million $ 29,430
Jul 11, 7 AM $ 0.15
-0.55%
$ 24.22 million $ 29,705
Jul 11, 6 AM $ 0.151
+0.11%
$ 24.35 million $ 28,466
Jul 11, 5 AM $ 0.151
+0.70%
$ 24.31 million $ 27,813
Jul 11, 4 AM $ 0.15
-12.32%
$ 24.14 million $ 27,262
Jul 11, 3 AM $ 0.171
-0.53%
$ 27.58 million $ 27,886
Jul 11, 2 AM $ 0.172
+0.61%
$ 27.69 million $ 27,881
Jul 11, 1 AM $ 0.15
-0.22%
$ 24.14 million $ 28,283
Jul 11, 12 AM $ 0.15
-0.31%
$ 24.15 million $ 27,958
Jul 10, 11 PM $ 0.174
+0.10%
$ 28.09 million $ 27,857
Jul 10, 10 PM $ 0.174
+0.32%
$ 28.08 million $ 28,636
Jul 10, 9 PM $ 0.173
+0.17%
$ 27.95 million $ 28,677
Jul 10, 8 PM $ 0.173
+0.55%
$ 27.9 million $ 28,550
Jul 10, 7 PM $ 0.172
+0.33%
$ 27.73 million $ 28,206
Jul 10, 6 PM $ 0.171
-0.58%
$ 27.62 million $ 27,859
Jul 10, 5 PM $ 0.172
-0.96%
$ 27.75 million $ 27,038
Jul 10, 4 PM $ 0.173
+0.62%
$ 27.95 million $ 27,312
Jul 10, 3 PM $ 0.172
+0.26%
$ 27.73 million $ 27,446