Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.18
+0.00%
$176.73 million $3,107
Sep 22, 10 AM $0.176
+0.00%
$173.13 million $3,107
Sep 22, 9 AM $0.177
-0.95%
$173.33 million $6,169
Sep 22, 7 AM $0.179
+0.00%
$175.66 million $7,091
Sep 22, 12 AM $0.183
+0.00%
$179.99 million $7,378
Sep 21, 11 PM $0.183
+0.00%
$179.99 million $7,084
Sep 21, 10 PM $0.181
+0.00%
$177.8 million $7,065
Sep 21, 9 PM $0.181
+0.00%
$177.66 million $6,537
Sep 21, 4 PM $0.177
-0.64%
$174.17 million $7,844
Sep 21, 3 PM $0.177
+1.75%
$174.02 million $7,898
Sep 21, 1 PM $0.177
+0.00%
$173.68 million $7,230
Sep 21, 10 AM $0.173
+0.77%
$170.06 million $17,416
Sep 21, 9 AM $0.168
-4.72%
$164.52 million $14,391
Sep 21, 7 AM $0.175
+0.00%
$172.13 million $12,855
Sep 21, 6 AM $0.176
+0.00%
$173.08 million $12,866
Sep 21, 2 AM $0.175
+0.00%
$172.19 million $12,732
Sep 20, 11 PM $0.175
+0.00%
$171.51 million $12,542
Sep 20, 7 PM $0.175
+1.77%
$171.92 million $11,807
Sep 20, 4 PM $0.173
+0.00%
$169.97 million $10,605
Sep 20, 3 PM $0.17
+0.00%
$166.66 million $10,331
Sep 20, 11 AM $0.17
+0.26%
$166.52 million $8,511
Sep 20, 10 AM $0.159
-6.86%
$156.08 million $3,772
Sep 20, 2 AM $0.17
+0.00%
$166.63 million $1,879
Sep 19, 1 PM $0.171
+0.00%
$168.01 million $4,157
Sep 19, 11 AM $0.169
+1.11%
$166.21 million $3,640
Sep 19, 6 AM $0.171
+0.00%
$167.48 million $2,565
Sep 18, 9 PM $0.172
+0.00%
$169.27 million $3,037
Sep 18, 6 PM $0.179
+0.00%
$175.34 million $2,435
Sep 18, 5 PM $0.173
+0.00%
$169.7 million $1,959
Sep 18, 4 PM $0.176
-0.10%
$173.12 million $1,933
Sep 18, 4 AM $0.167
+0.00%
$164.17 million $1,468
Sep 18, 3 AM $0.165
+0.00%
$162.09 million $1,191
Sep 17, 10 PM $0.161
-1.69%
$158.31 million $877
Sep 17, 3 PM $0.167
+0.00%
$164.14 million $1,399
Sep 17, 1 PM $0.168
+0.00%
$164.61 million $1,311
Sep 17, 11 AM $0.167
+0.00%
$163.71 million $1,022
Sep 16, 7 PM $0.163
+0.00%
$159.89 million $5,008
Sep 16, 5 PM $0.157
+0.00%
$154.25 million $4,463
Sep 16, 10 AM $0.162
+0.00%
$159.36 million $5,569
Sep 16, 7 AM $0.16
+0.00%
$157.36 million $6,119
Sep 16, 6 AM $0.161
+0.00%
$157.86 million $6,134
Sep 15, 10 PM $0.16
+0.68%
$157.31 million $2,185
Sep 15, 4 PM $0.16
-0.36%
$157.37 million $1,842
Sep 15, 9 AM $0.169
+0.00%
$165.61 million $203
Sep 15, 12 AM $0.167
+0.00%
$164.26 million $873
Sep 14, 9 PM $0.17
+0.00%
$166.78 million $866
Sep 14, 7 PM $0.169
+0.00%
$166.15 million $742
Sep 14, 8 AM $0.169
+0.17%
$165.65 million $2,419
Sep 13, 11 PM $0.167
+0.00%
$163.86 million $1,958
Sep 13, 12 PM $0.167
+0.00%
$26.95 million $3,253