SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.176
-0.52%
$ 30 million $ 328,193
May 21, 6 PM $ 0.177
-0.76%
$ 30.14 million $ 384,495
May 21, 5 PM $ 0.177
-0.17%
$ 30.22 million $ 397,539
May 21, 4 PM $ 0.177
+0.05%
$ 30.26 million $ 410,351
May 21, 3 PM $ 0.177
+0.68%
$ 30.25 million $ 423,162
May 21, 2 PM $ 0.177
+0.39%
$ 30.14 million $ 407,921
May 21, 1 PM $ 0.175
-1.10%
$ 29.87 million $ 409,768
May 21, 12 PM $ 0.177
-1.12%
$ 30.22 million $ 368,563
May 21, 11 AM $ 0.18
+1.43%
$ 30.66 million $ 379,526
May 21, 10 AM $ 0.177
-0.39%
$ 30.23 million $ 358,843
May 21, 9 AM $ 0.178
+0.46%
$ 30.34 million $ 325,891
May 21, 8 AM $ 0.179
+0.78%
$ 30.56 million $ 319,234
May 21, 7 AM $ 0.177
+0.29%
$ 30.14 million $ 294,986
May 21, 6 AM $ 0.175
-0.85%
$ 29.83 million $ 327,850
May 21, 5 AM $ 0.175
-0.84%
$ 29.88 million $ 325,316
May 21, 4 AM $ 0.176
-0.41%
$ 30.09 million $ 290,846
May 21, 3 AM $ 0.177
-0.09%
$ 30.21 million $ 326,613
May 21, 2 AM $ 0.177
+0.66%
$ 30.24 million $ 325,623
May 21, 1 AM $ 0.176
+0.02%
$ 30.04 million $ 324,497
May 21, 12 AM $ 0.176
+0.06%
$ 30.01 million $ 288,426
May 20, 11 PM $ 0.176
+0.45%
$ 29.99 million $ 319,795
May 20, 10 PM $ 0.175
-0.06%
$ 29.85 million $ 314,904
May 20, 9 PM $ 0.175
-0.06%
$ 29.87 million $ 320,496
May 20, 8 PM $ 0.175
+0.55%
$ 29.88 million $ 316,589
May 20, 7 PM $ 0.174
+1.56%
$ 29.72 million $ 283,412
May 20, 6 PM $ 0.172
-1.13%
$ 29.36 million $ 259,959
May 20, 5 PM $ 0.174
-0.86%
$ 29.69 million $ 249,988
May 20, 4 PM $ 0.175
-0.69%
$ 29.95 million $ 209,220
May 20, 3 PM $ 0.179
+1.33%
$ 30.49 million $ 207,807
May 20, 2 PM $ 0.176
-1.08%
$ 30.1 million $ 199,756
May 20, 1 PM $ 0.176
-1.24%
$ 30.11 million $ 202,128
May 20, 12 PM $ 0.18
+1.16%
$ 30.72 million $ 189,050
May 20, 11 AM $ 0.177
-0.35%
$ 30.27 million $ 161,672
May 20, 10 AM $ 0.178
+0.66%
$ 30.47 million $ 157,067
May 20, 9 AM $ 0.179
+1.02%
$ 30.53 million $ 182,156
May 20, 8 AM $ 0.179
-0.03%
$ 30.56 million $ 183,399
May 20, 7 AM $ 0.179
-0.15%
$ 30.5 million $ 181,932
May 20, 6 AM $ 0.179
+0.20%
$ 30.62 million $ 181,658
May 20, 5 AM $ 0.179
+2.04%
$ 30.58 million $ 181,430
May 20, 4 AM $ 0.176
+0.20%
$ 30.07 million $ 147,069
May 20, 3 AM $ 0.176
+0.09%
$ 30.02 million $ 147,829
May 20, 2 AM $ 0.176
+0.78%
$ 30.01 million $ 147,525
May 20, 1 AM $ 0.174
+0.13%
$ 29.76 million $ 178,401
May 20, 12 AM $ 0.174
-1.11%
$ 29.72 million $ 184,053
May 19, 11 PM $ 0.175
-0.34%
$ 29.8 million $ 185,677
May 19, 10 PM $ 0.176
+0.56%
$ 30.01 million $ 146,598
May 19, 9 PM $ 0.177
+0.19%
$ 30.17 million $ 171,191
May 19, 8 PM $ 0.178
+1.67%
$ 30.44 million $ 225,717
May 19, 7 PM $ 0.178
-0.50%
$ 30.31 million $ 235,360
May 19, 6 PM $ 0.177
-0.77%
$ 30.19 million $ 209,168