Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.195
+3.29%
$191.09 million $342,876
Feb 27, 2026 $0.188
-0.96%
$184.99 million $575,237
Feb 26, 2026 $0.19
-2.45%
$186.4 million $385,659
Feb 25, 2026 $0.195
+1.23%
$191.05 million $930,340
Feb 24, 2026 $0.192
+2.96%
$188.26 million $428,599
Feb 23, 2026 $0.186
-4.05%
$182.51 million $584,732
Feb 22, 2026 $0.194
+0.80%
$190 million $176,578
Feb 21, 2026 $0.192
-0.59%
$188.39 million $158,630
Feb 20, 2026 $0.193
-0.16%
$189.4 million $257,295
Feb 19, 2026 $0.194
+1.70%
$190.88 million $269,188
Feb 18, 2026 $0.19
-0.09%
$186.83 million $269,212
Feb 17, 2026 $0.19
-2.54%
$186.24 million $258,612
Feb 16, 2026 $0.195
-2.28%
$191.1 million $403,218
Feb 15, 2026 $0.199
-4.51%
$195.43 million $372,622
Feb 14, 2026 $0.21
+2.19%
$206.17 million $329,299
Feb 13, 2026 $0.205
+8.49%
$200.87 million $390,267
Feb 12, 2026 $0.188
-1.65%
$184.7 million $375,401
Feb 11, 2026 $0.191
-2.53%
$187.78 million $555,895
Feb 10, 2026 $0.196
-3.84%
$192.86 million $275,100
Feb 9, 2026 $0.204
-5.49%
$200.55 million $429,844
Feb 8, 2026 $0.216
+5.69%
$210.71 million $471,136
Feb 7, 2026 $0.204
+2.00%
$200.75 million $544,459
Feb 6, 2026 $0.201
+12.28%
$197.15 million $1.59 million
Feb 5, 2026 $0.179
-11.14%
$175.66 million $1.41 million
Feb 4, 2026 $0.201
-0.48%
$197.77 million $545,165
Feb 3, 2026 $0.203
-5.85%
$198.83 million $535,113
Feb 2, 2026 $0.216
+10.23%
$212.16 million $1.03 million
Feb 1, 2026 $0.197
-5.91%
$193.03 million $564,041
Jan 31, 2026 $0.209
-2.59%
$205.15 million $1.01 million
Jan 30, 2026 $0.215
-3.32%
$210.71 million $464,649
Jan 29, 2026 $0.222
-3.25%
$217.99 million $500,368
Jan 28, 2026 $0.229
+0.43%
$225.33 million $597,551
Jan 27, 2026 $0.229
+2.41%
$224.41 million $554,159
Jan 26, 2026 $0.225
+1.16%
$220.56 million $531,635
Jan 25, 2026 $0.222
-3.20%
$218.41 million $525,357
Jan 24, 2026 $0.23
+1.81%
$225.64 million $257,420
Jan 23, 2026 $0.226
-1.28%
$221.63 million $1.63 million
Jan 22, 2026 $0.229
-1.68%
$225.07 million $310,161
Jan 21, 2026 $0.233
+1.99%
$229.09 million $523,563
Jan 20, 2026 $0.229
-5.40%
$224.6 million $636,839
Jan 19, 2026 $0.241
-1.38%
$236.53 million $760,077
Jan 18, 2026 $0.244
-4.00%
$239.72 million $327,821
Jan 17, 2026 $0.254
+0.82%
$249.72 million $247,923
Jan 16, 2026 $0.252
-1.68%
$247.08 million $254,053
Jan 15, 2026 $0.257
-5.12%
$251.94 million $629,886
Jan 14, 2026 $0.269
+1.11%
$264.25 million $650,529
Jan 13, 2026 $0.266
+5.10%
$260.68 million $530,029
Jan 12, 2026 $0.253
-1.32%
$248.12 million $365,922
Jan 11, 2026 $0.258
+2.62%
$253.57 million $437,133
Jan 10, 2026 $0.251
+1.57%
$246.89 million $310,785