Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.266
+5.10%
$260.68 million $530,029
Jan 12, 2026 $0.253
-1.32%
$248.12 million $365,922
Jan 11, 2026 $0.258
+2.62%
$253.57 million $437,133
Jan 10, 2026 $0.251
+1.57%
$246.89 million $310,785
Jan 9, 2026 $0.248
-0.37%
$243.12 million $436,847
Jan 8, 2026 $0.25
-3.91%
$245.09 million $430,811
Jan 7, 2026 $0.26
-2.46%
$255.26 million $277,564
Jan 6, 2026 $0.266
-2.00%
$260.84 million $651,879
Jan 5, 2026 $0.272
+5.72%
$267.45 million $1.04 million
Jan 4, 2026 $0.258
-1.98%
$252.83 million $545,594
Jan 3, 2026 $0.262
+1.27%
$257.51 million $243,532
Jan 2, 2026 $0.259
+4.63%
$254.36 million $415,409
Jan 1, 2026 $0.248
+1.46%
$243.07 million $326,586
Dec 31, 2025 $0.243
+2.24%
$239.57 million $873,856
Dec 30, 2025 $0.24
-3.31%
$232.82 million $909,706
Dec 29, 2025 $0.249
-7.02%
$243.86 million $1.09 million
Dec 28, 2025 $0.26
-2.10%
$263.2 million $563,987
Dec 27, 2025 $0.269
+1.87%
$260.77 million $285,316
Dec 26, 2025 $0.265
+0.26%
$258.8 million $378,237
Dec 25, 2025 $0.27
+1.80%
$262.69 million $341,581
Dec 24, 2025 $0.266
-1.75%
$260.59 million $429,630
Dec 23, 2025 $0.27
+1.09%
$265.62 million $531,460
Dec 22, 2025 $0.266
-1.01%
$261.96 million $485,198
Dec 21, 2025 $0.27
-0.36%
$263.69 million $452,996
Dec 20, 2025 $0.268
-1.42%
$265.92 million $243,732
Dec 19, 2025 $0.273
+4.64%
$267.32 million $416,969
Dec 18, 2025 $0.264
-3.22%
$256.2 million $782,896
Dec 17, 2025 $0.273
-4.86%
$267.65 million $988,296
Dec 16, 2025 $0.29
+1.87%
$283.46 million $581,070
Dec 15, 2025 $0.283
-3.98%
$279.45 million $868,541
Dec 14, 2025 $0.295
-0.71%
$289.48 million $648,142
Dec 13, 2025 $0.297
-1.68%
$291.54 million $506,926
Dec 12, 2025 $0.302
+3.57%
$296.54 million $1.09 million
Dec 11, 2025 $0.291
-4.69%
$286.14 million $1.49 million
Dec 10, 2025 $0.306
+0.41%
$300.23 million $1.05 million
Dec 9, 2025 $0.305
+1.32%
$299.01 million $682,589
Dec 8, 2025 $0.301
+0.43%
$295.12 million $527,278
Dec 7, 2025 $0.301
-1.26%
$295.97 million $385,267
Dec 6, 2025 $0.305
+1.55%
$299.72 million $427,955
Dec 5, 2025 $0.3
-3.04%
$295.04 million $574,015
Dec 4, 2025 $0.31
-9.50%
$304.29 million $756,497
Dec 3, 2025 $0.342
+11.19%
$336.22 million $1.74 million
Dec 2, 2025 $0.308
+7.78%
$302.39 million $913,521
Dec 1, 2025 $0.286
-7.50%
$280.61 million $1.65 million
Nov 30, 2025 $0.314
+2.52%
$304.91 million $751,336
Nov 29, 2025 $0.306
-4.40%
$301.22 million $808,314
Nov 28, 2025 $0.321
+4.53%
$314.43 million $1.45 million
Nov 27, 2025 $0.308
+7.83%
$302.02 million $1.41 million
Nov 26, 2025 $0.284
+4.76%
$281.14 million $1.15 million
Nov 25, 2025 $0.274
-1.28%
$266.45 million $906,331